01/07/2008 17:05:00*3.61255*3.6128*3.6131*3.592
01/07/2008 17:10:00*3.613*3.6127*3.613*3.5915
01/07/2008 17:15:00*3.6124*3.6126*3.6128*3.59955
01/07/2008 17:20:00*3.61225*3.6124*3.6129*3.59995
01/07/2008 17:25:00*3.6126*3.6002*3.6128*3.6002
01/07/2008 17:30:00*3.6127*3.60035*3.6132*3.60005
01/07/2008 17:35:00*3.61265*3.59985*3.6128*3.59985
01/07/2008 17:40:00*3.6118*3.6118*3.6121*3.59955
01/07/2008 17:45:00*3.6117*3.6119*3.612*3.59985
01/07/2008 17:50:00*3.61185*3.6125*3.6125*3.6001
01/07/2008 17:55:00*3.6127*3.6124*3.6127*3.59985
01/07/2008 18:00:00*3.6123*3.6121*3.6127*3.5998
01/07/2008 18:05:00*3.61255*3.6125*3.61255*3.59955
01/07/2008 18:10:00*3.6121*3.6125*3.6127*3.59935
01/07/2008 18:15:00*3.59955*3.6122*3.6127*3.59905
01/07/2008 18:20:00*3.61255*3.6127*3.6127*3.6122
01/07/2008 18:25:00*3.6124*3.60005*3.6127*3.59935
01/07/2008 18:30:00*3.6127*3.6125*3.6134*3.60005
01/07/2008 18:35:00*3.6127*3.59885*3.6128*3.59885
01/07/2008 18:40:00*3.6122*3.6122*3.6128*3.59885
01/07/2008 18:45:00*3.6124*3.6122*3.6125*3.60115
01/07/2008 18:50:00*3.61255*3.60115*3.6127*3.60115
01/07/2008 18:55:00*3.6122*3.6125*3.6128*3.6004
01/07/2008 19:00:00*3.60015*3.6124*3.6128*3.60015
01/07/2008 19:05:00*3.61265*3.6125*3.6128*3.60065
01/07/2008 19:10:00*3.6123*3.6125*3.6129*3.60065
01/07/2008 19:15:00*3.6127*3.6127*3.6129*3.6014
01/07/2008 19:20:00*3.61255*3.6123*3.6127*3.60115
01/07/2008 19:25:00*3.6126*3.6127*3.6127*3.60115
01/07/2008 19:30:00*3.6124*3.6128*3.6128*3.60115
01/07/2008 19:35:00*3.6126*3.6125*3.6129*3.59905
01/07/2008 19:40:00*3.6123*3.59905*3.6127*3.5986
01/07/2008 19:45:00*3.6123*3.6126*3.6128*3.59905
01/07/2008 19:50:00*3.61275*3.6126*3.61275*3.59985
01/07/2008 19:55:00*3.6128*3.6125*3.6135*3.59985
01/07/2008 20:00:00*3.6123*3.59905*3.6128*3.59905
01/07/2008 20:05:00*3.61265*3.6125*3.6128*3.59905
01/07/2008 20:10:00*3.59985*3.59985*3.6128*3.59955
01/07/2008 20:15:00*3.6123*3.6125*3.6127*3.59985
01/07/2008 20:20:00*3.6127*3.6125*3.6128*3.59955
01/07/2008 20:25:00*3.6123*3.6125*3.6128*3.59835
01/07/2008 20:30:00*3.6128*3.59835*3.6128*3.5981
01/07/2008 20:35:00*3.61225*3.6125*3.6128*3.5981
01/07/2008 20:40:00*3.6128*3.6125*3.6128*3.6122
01/07/2008 20:45:00*3.6128*3.6125*3.6128*3.6122
01/07/2008 20:50:00*3.61255*3.6125*3.6128*3.59835
01/07/2008 20:55:00*3.6127*3.6125*3.6127*3.59885
01/07/2008 21:00:00*3.6122*3.6125*3.6128*3.5986
01/07/2008 21:05:00*3.61255*3.59955*3.6128*3.59905
01/07/2008 21:10:00*3.6128*3.6125*3.6128*3.59955
01/07/2008 21:15:00*3.6122*3.6125*3.6128*3.59935
01/07/2008 21:20:00*3.61305*3.6127*3.61305*3.60035
01/07/2008 21:25:00*3.6125*3.6125*3.6129*3.59955
01/07/2008 21:30:00*3.59985*3.6125*3.6129*3.59955
01/07/2008 21:35:00*3.6122*3.6125*3.6128*3.59985
01/07/2008 21:40:00*3.6128*3.6125*3.6128*3.59985
01/07/2008 21:45:00*3.6127*3.59985*3.613*3.59955
01/07/2008 21:50:00*3.61255*3.6125*3.6128*3.59985
01/07/2008 21:55:00*3.6127*3.6126*3.6129*3.60105
01/07/2008 22:00:00*3.6127*3.6125*3.6128*3.6024
01/07/2008 22:05:00*3.61255*3.6125*3.6128*3.6023
01/07/2008 22:10:00*3.6126*3.6125*3.6128*3.60255
01/07/2008 22:15:00*3.6123*3.6128*3.6131*3.60155
01/07/2008 22:20:00*3.61255*3.6125*3.6128*3.6013
01/07/2008 22:25:00*3.6122*3.6123*3.6128*3.60475
01/07/2008 22:30:00*3.6126*3.6124*3.6128*3.6062
01/07/2008 22:35:00*3.6126*3.6125*3.6128*3.6122
01/07/2008 22:40:00*3.6127*3.6124*3.6127*3.6061
01/07/2008 22:45:00*3.6127*3.6126*3.6129*3.60525
01/07/2008 22:50:00*3.6123*3.6127*3.6129*3.60475
01/07/2008 22:55:00*3.6124*3.6127*3.6128*3.60475
01/07/2008 23:00:00*3.6124*3.60475*3.613*3.604
01/07/2008 23:05:00*3.61255*3.6124*3.613*3.60475
01/07/2008 23:10:00*3.6127*3.6124*3.613*3.6057
01/07/2008 23:15:00*3.6126*3.6125*3.6129*3.60475
01/07/2008 23:20:00*3.61255*3.6125*3.6129*3.604
01/07/2008 23:25:00*3.6122*3.6124*3.6127*3.60375
01/07/2008 23:30:00*3.604*3.6124*3.6127*3.60275
01/07/2008 23:35:00*3.61235*3.60375*3.6127*3.603
01/07/2008 23:40:00*3.6126*3.6124*3.6128*3.60375
01/07/2008 23:45:00*3.6122*3.6125*3.6128*3.60255
01/07/2008 23:50:00*3.61255*3.6125*3.6132*3.60155
01/07/2008 23:55:00*3.6008*3.6128*3.6128*3.6008
01/08/2008 00:00:00*3.6125*3.6125*3.6129*3.6013
01/08/2008 00:05:00*3.61245*3.6125*3.6128*3.6018
01/08/2008 00:10:00*3.6124*3.6122*3.6128*3.60205
01/08/2008 00:15:00*3.6124*3.6124*3.6127*3.603
01/08/2008 00:20:00*3.61255*3.6124*3.6127*3.60375
01/08/2008 00:25:00*3.6127*3.6124*3.613*3.6045
01/08/2008 00:30:00*3.6127*3.6119*3.6128*3.60525
01/08/2008 00:35:00*3.61225*3.6119*3.6123*3.6045
01/08/2008 00:40:00*3.6117*3.612*3.6123*3.60325
01/08/2008 00:45:00*3.6117*3.6119*3.6123*3.60325
01/08/2008 00:50:00*3.61185*3.6119*3.6121*3.60325
01/08/2008 00:55:00*3.60275*3.612*3.6122*3.6023
01/08/2008 01:00:00*3.6118*3.6119*3.6123*3.60255
01/08/2008 01:05:00*3.6122*3.6119*3.6123*3.6117
01/08/2008 01:10:00*3.6122*3.6115*3.6123*3.60325
01/08/2008 01:15:00*3.6117*3.6114*3.612*3.60425
01/08/2008 01:20:00*3.6112*3.6115*3.6118*3.60375
01/08/2008 01:25:00*3.60425*3.6116*3.6118*3.6018
01/08/2008 01:30:00*3.6119*3.6116*3.612*3.60205
01/08/2008 01:35:00*3.61175*3.6117*3.6121*3.6035
01/08/2008 01:40:00*3.6118*3.6121*3.6126*3.60205
01/08/2008 01:45:00*3.6125*3.6133*3.6135*3.60155
01/08/2008 01:50:00*3.61305*3.6122*3.6137*3.6118
01/08/2008 01:55:00*3.6119*3.6119*3.6127*3.60205
01/08/2008 02:00:00*3.6121*3.6104*3.6124*3.6057
01/08/2008 02:05:00*3.61035*3.609*3.6104*3.6086
01/08/2008 02:10:00*3.6096*3.6087*3.61*3.6084
01/08/2008 02:15:00*3.609*3.6087*3.6097*3.608
01/08/2008 02:20:00*3.60865*3.609*3.6095*3.608
01/08/2008 02:25:00*3.6089*3.6072*3.609*3.6069
01/08/2008 02:30:00*3.6075*3.604*3.608*3.6036
01/08/2008 02:35:00*3.60405*3.6017*3.60405*3.6012
01/08/2008 02:40:00*3.6019*3.6021*3.6025*3.601
01/08/2008 02:45:00*3.6019*3.60215*3.6025*3.601
01/08/2008 02:50:00*3.60245*3.60265*3.6089*3.6008
01/08/2008 02:55:00*3.6022*3.6029*3.604*3.6022
01/08/2008 03:00:00*3.603*3.6002*3.6032*3.5992
01/08/2008 03:05:00*3.60015*3.5993*3.60055*3.598
01/08/2008 03:10:00*3.5996*3.6012*3.602*3.5993
01/08/2008 03:15:00*3.6012*3.6037*3.6044*3.6012
01/08/2008 03:20:00*3.6037*3.6032*3.604*3.602
01/08/2008 03:25:00*3.6033*3.6027*3.6038*3.602
01/08/2008 03:30:00*3.6029*3.6028*3.6031*3.6026
01/08/2008 03:35:00*3.60245*3.6025*3.603*3.5981
01/08/2008 03:40:00*3.6027*3.60185*3.6028*3.6009
01/08/2008 03:45:00*3.6019*3.60195*3.602*3.60115
01/08/2008 03:50:00*3.60135*3.6026*3.603*3.601
01/08/2008 03:55:00*3.6024*3.60235*3.603*3.6014
01/08/2008 04:00:00*3.6027*3.6026*3.603*3.602
01/08/2008 04:05:00*3.6028*3.6022*3.6036*3.5969
01/08/2008 04:10:00*3.601*3.60095*3.6022*3.5996
01/08/2008 04:15:00*3.6005*3.60105*3.6016*3.6002
01/08/2008 04:20:00*3.60115*3.6012*3.6013*3.6007
01/08/2008 04:25:00*3.6009*3.6019*3.6022*3.6004
01/08/2008 04:30:00*3.602*3.6017*3.6021*3.601
01/08/2008 04:35:00*3.6018*3.6022*3.6024*3.58415
01/08/2008 04:40:00*3.6021*3.6024*3.603*3.602
01/08/2008 04:45:00*3.6025*3.60275*3.6031*3.6018
01/08/2008 04:50:00*3.6025*3.6035*3.604*3.6024
01/08/2008 04:55:00*3.6033*3.60105*3.6035*3.601
01/08/2008 05:00:00*3.6011*3.6005*3.6012*3.59915
01/08/2008 05:05:00*3.60055*3.5973*3.6009*3.5963
01/08/2008 05:10:00*3.5972*3.5984*3.59865*3.597
01/08/2008 05:15:00*3.5985*3.5989*3.59925*3.598
01/08/2008 05:20:00*3.5989*3.5985*3.601*3.598
01/08/2008 05:25:00*3.59865*3.5989*3.59975*3.5983
01/08/2008 05:30:00*3.59895*3.5976*3.5995*3.5967
01/08/2008 05:35:00*3.5974*3.5977*3.598*3.5974
01/08/2008 05:40:00*3.597*3.5988*3.59885*3.597
01/08/2008 05:45:00*3.598*3.59905*3.5998*3.598
01/08/2008 05:50:00*3.5989*3.598*3.59925*3.5978
01/08/2008 05:55:00*3.5978*3.5973*3.598*3.5961
01/08/2008 06:00:00*3.59735*3.5977*3.598*3.5968
01/08/2008 06:05:00*3.5975*3.59605*3.598*3.5955
01/08/2008 06:10:00*3.59595*3.5961*3.5965*3.5955
01/08/2008 06:15:00*3.5963*3.5969*3.5974*3.5961
01/08/2008 06:20:00*3.59675*3.5972*3.59805*3.5963
01/08/2008 06:25:00*3.5975*3.5969*3.5979*3.5957
01/08/2008 06:30:00*3.5972*3.5969*3.5974*3.5968
01/08/2008 06:35:00*3.59735*3.5969*3.59745*3.5967
01/08/2008 06:40:00*3.5968*3.59335*3.5971*3.5928
01/08/2008 06:45:00*3.5934*3.59315*3.5955*3.5922
01/08/2008 06:50:00*3.5932*3.59255*3.5935*3.5922
01/08/2008 06:55:00*3.5919*3.5935*3.5935*3.591
01/08/2008 07:00:00*3.59355*3.5931*3.5939*3.5924
01/08/2008 07:05:00*3.5929*3.5935*3.5939*3.592
01/08/2008 07:10:00*3.5926*3.59355*3.594*3.5925
01/08/2008 07:15:00*3.5935*3.5931*3.594*3.5925
01/08/2008 07:20:00*3.59315*3.593*3.5934*3.5926
01/08/2008 07:25:00*3.5932*3.5937*3.5943*3.593
01/08/2008 07:30:00*3.5937*3.593*3.59425*3.593
01/08/2008 07:35:00*3.5926*3.593*3.5932*3.592
01/08/2008 07:40:00*3.5928*3.5935*3.5939*3.5926
01/08/2008 07:45:00*3.5937*3.594*3.5953*3.593
01/08/2008 07:50:00*3.59405*3.5952*3.5955*3.5937
01/08/2008 07:55:00*3.595*3.5952*3.5956*3.5948
01/08/2008 08:00:00*3.5953*3.5952*3.5959*3.5948
01/08/2008 08:05:00*3.5954*3.59505*3.596*3.5949
01/08/2008 08:10:00*3.5954*3.595*3.5955*3.5937
01/08/2008 08:15:00*3.5951*3.5948*3.5953*3.594
01/08/2008 08:20:00*3.5945*3.5951*3.596*3.594
01/08/2008 08:25:00*3.5952*3.5947*3.5954*3.594
01/08/2008 08:30:00*3.5949*3.5953*3.5953*3.5946
01/08/2008 08:35:00*3.59525*3.5952*3.596*3.5944
01/08/2008 08:40:00*3.5954*3.5951*3.5958*3.5948
01/08/2008 08:45:00*3.5953*3.59365*3.5954*3.5935
01/08/2008 08:50:00*3.5935*3.594*3.5949*3.5935
01/08/2008 08:55:00*3.5947*3.5959*3.5959*3.594
01/08/2008 09:00:00*3.5958*3.5959*3.597*3.5952
01/08/2008 09:05:00*3.596*3.5958*3.5967*3.5947
01/08/2008 09:10:00*3.5959*3.5911*3.5962*3.58955
01/08/2008 09:15:00*3.5913*3.5922*3.5933*3.59075
01/08/2008 09:20:00*3.59175*3.592*3.5929*3.5915
01/08/2008 09:25:00*3.5921*3.5922*3.5924*3.5915
01/08/2008 09:30:00*3.5923*3.59255*3.5938*3.592
01/08/2008 09:35:00*3.5925*3.5903*3.5926*3.5898
01/08/2008 09:40:00*3.5911*3.59*3.5911*3.59
01/08/2008 09:45:00*3.5897*3.5902*3.5906*3.5897
01/08/2008 09:50:00*3.59015*3.5914*3.5916*3.59
01/08/2008 09:55:00*3.5915*3.5909*3.5915*3.59075
01/08/2008 10:00:00*3.5911*3.5911*3.5912*3.59015
01/08/2008 10:05:00*3.5907*3.589*3.5915*3.5887
01/08/2008 10:10:00*3.5887*3.5893*3.5893*3.5887
01/08/2008 10:15:00*3.5893*3.58955*3.5899*3.5884
01/08/2008 10:20:00*3.5897*3.5909*3.591*3.5892
01/08/2008 10:25:00*3.5908*3.591*3.5912*3.5903
01/08/2008 10:30:00*3.591*3.5919*3.5919*3.5908
01/08/2008 10:35:00*3.5918*3.5936*3.5942*3.5911
01/08/2008 10:40:00*3.5933*3.5938*3.595*3.5932
01/08/2008 10:45:00*3.5937*3.5933*3.5943*3.593
01/08/2008 10:50:00*3.5934*3.593*3.5934*3.5926
01/08/2008 10:55:00*3.5929*3.5926*3.593*3.5915
01/08/2008 11:00:00*3.5929*3.5934*3.5938*3.5926
01/08/2008 11:05:00*3.59445*3.5933*3.59445*3.5929
01/08/2008 11:10:00*3.5935*3.5942*3.59465*3.5933
01/08/2008 11:15:00*3.5945*3.5941*3.596*3.5939
01/08/2008 11:20:00*3.5952*3.59715*3.59725*3.5941
01/08/2008 11:25:00*3.5972*3.597*3.5975*3.5967
01/08/2008 11:30:00*3.5967*3.5966*3.5972*3.5962
01/08/2008 11:35:00*3.5956*3.5959*3.5967*3.5952
01/08/2008 11:40:00*3.5958*3.5973*3.5973*3.59555
01/08/2008 11:45:00*3.5967*3.5969*3.5973*3.5967
01/08/2008 11:50:00*3.5969*3.5973*3.5977*3.5969
01/08/2008 11:55:00*3.59685*3.5972*3.5973*3.5963
01/08/2008 12:00:00*3.597*3.5983*3.5983*3.597
01/08/2008 12:05:00*3.59745*3.5971*3.5983*3.5969
01/08/2008 12:10:00*3.5967*3.5972*3.5974*3.5967
01/08/2008 12:15:00*3.597*3.5968*3.5973*3.5968
01/08/2008 12:20:00*3.59685*3.5971*3.5973*3.5968
01/08/2008 12:25:00*3.5968*3.5973*3.5973*3.5968
01/08/2008 12:30:00*3.597*3.597*3.5973*3.5968
01/08/2008 12:35:00*3.59685*3.5974*3.5975*3.5968
01/08/2008 12:40:00*3.59735*3.596*3.5976*3.5936
01/08/2008 12:45:00*3.5961*3.5963*3.5965*3.596
01/08/2008 12:50:00*3.5962*3.5968*3.5969*3.5962
01/08/2008 12:55:00*3.5966*3.5965*3.5969*3.5962
01/08/2008 13:00:00*3.5968*3.5965*3.5968*3.5965
01/08/2008 13:05:00*3.5963*3.5965*3.5968*3.5963
01/08/2008 13:10:00*3.5967*3.5936*3.5968*3.5934
01/08/2008 13:15:00*3.5937*3.593*3.5938*3.593
01/08/2008 13:20:00*3.5934*3.5926*3.5934*3.5926
01/08/2008 13:25:00*3.5928*3.5934*3.5934*3.5925
01/08/2008 13:30:00*3.593*3.5935*3.59415*3.593
01/08/2008 13:35:00*3.59365*3.5933*3.5945*3.5923
01/08/2008 13:40:00*3.5939*3.59305*3.5939*3.59305
01/08/2008 13:45:00*3.5936*3.5937*3.5937*3.59305
01/08/2008 13:50:00*3.5935*3.5938*3.5942*3.5935
01/08/2008 13:55:00*3.5939*3.5941*3.5955*3.5938
01/08/2008 14:00:00*3.5957*3.5948*3.5957*3.594
01/08/2008 14:05:00*3.5948*3.5946*3.5949*3.5945
01/08/2008 14:10:00*3.5945*3.5948*3.5949*3.5943
01/08/2008 14:15:00*3.5946*3.5948*3.5949*3.5943
01/08/2008 14:20:00*3.5946*3.5941*3.5948*3.59405
01/08/2008 14:25:00*3.5943*3.5948*3.5949*3.594
01/08/2008 14:30:00*3.5949*3.5945*3.5961*3.594
01/08/2008 14:35:00*3.5945*3.5948*3.5948*3.5945
01/08/2008 14:40:00*3.5946*3.5945*3.5948*3.5945
01/08/2008 14:45:00*3.5946*3.5957*3.5958*3.5945
01/08/2008 14:50:00*3.59575*3.5957*3.5959*3.5957
01/08/2008 14:55:00*3.5958*3.5959*3.5959*3.5955
01/08/2008 15:00:00*3.5957*3.5958*3.5959*3.5957
01/08/2008 15:05:00*3.5958*3.5957*3.5958*3.5955
01/08/2008 15:10:00*3.5956*3.5956*3.5958*3.5956
01/08/2008 15:15:00*3.5957*3.5957*3.5959*3.5955
01/08/2008 15:20:00*3.5957*3.5959*3.5959*3.5952
01/08/2008 15:25:00*3.5952*3.5956*3.5959*3.5945
01/08/2008 15:30:00*3.5956*3.5973*3.5974*3.5952
01/08/2008 15:35:00*3.59675*3.5971*3.5975*3.59675
01/08/2008 15:40:00*3.5971*3.5972*3.5975*3.5969
01/08/2008 15:45:00*3.597*3.5975*3.5976*3.597
01/08/2008 15:50:00*3.5975*3.5976*3.5976*3.5972
01/08/2008 15:55:00*3.5972*3.5968*3.5976*3.5967
01/08/2008 16:00:00*3.5967*3.5976*3.5976*3.5967
01/08/2008 16:05:00*3.59705*3.5972*3.5976*3.59705
01/08/2008 16:10:00*3.5981*3.5989*3.599*3.5972
01/08/2008 16:15:00*3.5986*3.5982*3.5989*3.5979
01/08/2008 16:20:00*3.59815*3.5977*3.5986*3.5974
01/08/2008 16:25:00*3.5975*3.5983*3.5984*3.5972
01/08/2008 16:30:00*3.5981*3.5987*3.5989*3.5979
01/08/2008 16:35:00*3.5985*3.5977*3.599*3.5974
01/08/2008 16:40:00*3.598*3.5977*3.598*3.5975
01/08/2008 16:45:00*3.5978*3.5979*3.5981*3.5973
01/08/2008 16:50:00*3.59785*3.5978*3.5981*3.5976
01/08/2008 16:55:00*3.598*3.5979*3.5982*3.5977
01/08/2008 17:00:00*3.5977*3.5956*3.5979*3.5956
