01/06/2008 17:05:00*3.611*3.58595*3.6123*3.58545
01/06/2008 17:10:00*3.6071*3.607*3.6073*3.58595
01/06/2008 17:15:00*3.58665*3.6071*3.6075*3.5864
01/06/2008 17:20:00*3.60675*3.6069*3.6076*3.58715
01/06/2008 17:25:00*3.6064*3.6072*3.6073*3.58615
01/06/2008 17:30:00*3.6071*3.6073*3.6073*3.5864
01/06/2008 17:35:00*3.60695*3.58665*3.6073*3.58665
01/06/2008 17:40:00*3.607*3.5869*3.6073*3.58665
01/06/2008 17:45:00*3.6069*3.607*3.6072*3.5857
01/06/2008 17:50:00*3.60685*3.6069*3.6074*3.58595
01/06/2008 17:55:00*3.5864*3.6069*3.6071*3.5857
01/06/2008 18:00:00*3.6066*3.5857*3.6072*3.5857
01/06/2008 18:05:00*3.60665*3.6067*3.6071*3.5857
01/06/2008 18:10:00*3.607*3.607*3.6073*3.58615
01/06/2008 18:15:00*3.6073*3.6068*3.6075*3.58615
01/06/2008 18:20:00*3.60665*3.6068*3.6075*3.58615
01/06/2008 18:25:00*3.607*3.607*3.6071*3.58595
01/06/2008 18:30:00*3.6067*3.6083*3.6083*3.5857
01/06/2008 18:35:00*3.60825*3.5857*3.6086*3.58545
01/06/2008 18:40:00*3.6077*3.6077*3.6086*3.5852
01/06/2008 18:45:00*3.608*3.58545*3.6085*3.58545
01/06/2008 18:50:00*3.60835*3.6081*3.6084*3.58545
01/06/2008 18:55:00*3.5864*3.58595*3.6085*3.58595
01/06/2008 19:00:00*3.6082*3.6082*3.6083*3.5857
01/06/2008 19:05:00*3.6083*3.5853*3.6087*3.5853
01/06/2008 19:10:00*3.5856*3.5853*3.5856*3.5853
01/06/2008 19:15:00*3.6079*3.6082*3.6084*3.5851
01/06/2008 19:20:00*3.60775*3.6082*3.6084*3.5848
01/06/2008 19:25:00*3.608*3.5851*3.6084*3.5851
01/06/2008 19:30:00*3.6085*3.6082*3.6085*3.5851
01/06/2008 19:35:00*3.60825*3.6082*3.6085*3.5848
01/06/2008 19:40:00*3.6084*3.6081*3.6084*3.5846
01/06/2008 19:45:00*3.608*3.5848*3.6082*3.5846
01/06/2008 19:50:00*3.60805*3.60805*3.60805*3.5848
01/06/2008 19:55:00*3.6084*3.6079*3.6085*3.5843
01/06/2008 20:00:00*3.6082*3.5843*3.6084*3.5843
01/06/2008 20:05:00*3.60825*3.6082*3.6084*3.5841
01/06/2008 20:10:00*3.6084*3.6081*3.6084*3.5841
01/06/2008 20:15:00*3.5843*3.6082*3.6083*3.5843
01/06/2008 20:20:00*3.6079*3.6081*3.6084*3.5841
01/06/2008 20:25:00*3.6079*3.6081*3.6084*3.5836
01/06/2008 20:30:00*3.6083*3.6081*3.6084*3.5829
01/06/2008 20:35:00*3.60815*3.6082*3.6084*3.5824
01/06/2008 20:40:00*3.6084*3.6081*3.6084*3.5826
01/06/2008 20:45:00*3.6084*3.6082*3.6084*3.5829
01/06/2008 20:50:00*3.60805*3.6081*3.6085*3.5826
01/06/2008 20:55:00*3.6083*3.6081*3.6083*3.6079
01/06/2008 21:00:00*3.6078*3.6081*3.6084*3.5826
01/06/2008 21:05:00*3.60795*3.6081*3.6084*3.5824
01/06/2008 21:10:00*3.6079*3.6081*3.6084*3.6079
01/06/2008 21:15:00*3.6084*3.6082*3.6084*3.5824
01/06/2008 21:20:00*3.60785*3.6082*3.6087*3.5824
01/06/2008 21:25:00*3.6084*3.6081*3.6084*3.5826
01/06/2008 21:30:00*3.6084*3.6084*3.6084*3.5824
01/06/2008 21:35:00*3.60765*3.6081*3.6084*3.58215
01/06/2008 21:40:00*3.6084*3.6055*3.6085*3.57605
01/06/2008 21:45:00*3.6053*3.6054*3.606*3.5763
01/06/2008 21:50:00*3.6057*3.6054*3.606*3.57655
01/06/2008 21:55:00*3.6056*3.6058*3.606*3.5751
01/06/2008 22:00:00*3.6055*3.6055*3.6059*3.6052
01/06/2008 22:05:00*3.60565*3.6056*3.6059*3.5763
01/06/2008 22:10:00*3.6058*3.6055*3.6059*3.57535
01/06/2008 22:15:00*3.6056*3.6057*3.6061*3.5758
01/06/2008 22:20:00*3.60575*3.6054*3.6059*3.57705
01/06/2008 22:25:00*3.6057*3.6054*3.6064*3.5768
01/06/2008 22:30:00*3.6057*3.6056*3.606*3.5775
01/06/2008 22:35:00*3.60555*3.6054*3.6059*3.5781
01/06/2008 22:40:00*3.57775*3.6058*3.6061*3.57775
01/06/2008 22:45:00*3.6056*3.6055*3.6059*3.57705
01/06/2008 22:50:00*3.60535*3.6058*3.6061*3.57775
01/06/2008 22:55:00*3.6061*3.6055*3.6062*3.579
01/06/2008 23:00:00*3.6058*3.6055*3.6059*3.5786
01/06/2008 23:05:00*3.60555*3.6057*3.6059*3.579
01/06/2008 23:10:00*3.6055*3.6057*3.6061*3.57995
01/06/2008 23:15:00*3.6054*3.6058*3.6058*3.5797
01/06/2008 23:20:00*3.60565*3.58045*3.606*3.58045
01/06/2008 23:25:00*3.6055*3.6054*3.6058*3.5802
01/06/2008 23:30:00*3.6052*3.6058*3.6058*3.5802
01/06/2008 23:35:00*3.60555*3.6058*3.6063*3.579
01/06/2008 23:40:00*3.6056*3.6054*3.60655*3.5797
01/06/2008 23:45:00*3.6057*3.6055*3.6059*3.5797
01/06/2008 23:50:00*3.60575*3.6054*3.6059*3.5795
01/06/2008 23:55:00*3.57995*3.6054*3.6059*3.5797
01/07/2008 00:00:00*3.6057*3.6058*3.6058*3.5792
01/07/2008 00:05:00*3.6056*3.6055*3.6061*3.5797
01/07/2008 00:10:00*3.6058*3.6054*3.6058*3.5817
01/07/2008 00:15:00*3.6057*3.6055*3.6059*3.5809
01/07/2008 00:20:00*3.60565*3.5812*3.6058*3.5807
01/07/2008 00:25:00*3.6058*3.6055*3.6058*3.5802
01/07/2008 00:30:00*3.6053*3.58045*3.6062*3.57995
01/07/2008 00:35:00*3.6055*3.6058*3.6061*3.58045
01/07/2008 00:40:00*3.6055*3.6054*3.6061*3.5807
01/07/2008 00:45:00*3.6057*3.6055*3.606*3.5817
01/07/2008 00:50:00*3.60565*3.6054*3.606*3.6052
01/07/2008 00:55:00*3.6052*3.6055*3.6061*3.5812
01/07/2008 01:00:00*3.6058*3.6055*3.6058*3.5817
01/07/2008 01:05:00*3.6058*3.6043*3.6058*3.5812
01/07/2008 01:10:00*3.604*3.6043*3.6046*3.604
01/07/2008 01:15:00*3.6046*3.5812*3.6048*3.5812
01/07/2008 01:20:00*3.60405*3.6043*3.6046*3.5802
01/07/2008 01:25:00*3.6045*3.6043*3.6046*3.57875
01/07/2008 01:30:00*3.6046*3.6043*3.6046*3.57825
01/07/2008 01:35:00*3.60445*3.6043*3.6049*3.5785
01/07/2008 01:40:00*3.6046*3.6043*3.6046*3.57825
01/07/2008 01:45:00*3.604*3.603*3.6049*3.5768
01/07/2008 01:50:00*3.6032*3.6054*3.6059*3.57705
01/07/2008 01:55:00*3.6057*3.6054*3.6061*3.5768
01/07/2008 02:00:00*3.6059*3.6029*3.6059*3.57875
01/07/2008 02:05:00*3.6026*3.6047*3.6047*3.5785
01/07/2008 02:10:00*3.6043*3.604*3.605*3.57775
01/07/2008 02:15:00*3.6038*3.6041*3.6043*3.6023
01/07/2008 02:20:00*3.60375*3.604*3.6045*3.57605
01/07/2008 02:25:00*3.6043*3.6042*3.6049*3.6033
01/07/2008 02:30:00*3.6044*3.60435*3.605*3.6038
01/07/2008 02:35:00*3.6047*3.6074*3.608*3.5763
01/07/2008 02:40:00*3.6072*3.61*3.61*3.6068
01/07/2008 02:45:00*3.6074*3.608*3.61*3.6069
01/07/2008 02:50:00*3.60775*3.6072*3.6086*3.606
01/07/2008 02:55:00*3.6071*3.6064*3.6074*3.60555
01/07/2008 03:00:00*3.6067*3.6079*3.6086*3.6044
01/07/2008 03:05:00*3.6081*3.609*3.6096*3.606
01/07/2008 03:10:00*3.6087*3.6087*3.609*3.608
01/07/2008 03:15:00*3.6085*3.6082*3.6087*3.6079
01/07/2008 03:20:00*3.60805*3.6082*3.6085*3.60575
01/07/2008 03:25:00*3.6082*3.6069*3.6083*3.606
01/07/2008 03:30:00*3.6068*3.6072*3.6084*3.6068
01/07/2008 03:35:00*3.60725*3.6069*3.6074*3.60645
01/07/2008 03:40:00*3.6069*3.6063*3.6071*3.60565
01/07/2008 03:45:00*3.6064*3.6065*3.6069*3.60565
01/07/2008 03:50:00*3.60625*3.6062*3.6068*3.60565
01/07/2008 03:55:00*3.606*3.6063*3.6064*3.60565
01/07/2008 04:00:00*3.6064*3.60585*3.6066*3.60445
01/07/2008 04:05:00*3.6064*3.6065*3.607*3.6053
01/07/2008 04:10:00*3.6067*3.606*3.6068*3.6053
01/07/2008 04:15:00*3.60555*3.606*3.6063*3.57115
01/07/2008 04:20:00*3.6058*3.6072*3.6079*3.60545
01/07/2008 04:25:00*3.6071*3.60635*3.6076*3.606
01/07/2008 04:30:00*3.6071*3.6065*3.6073*3.60565
01/07/2008 04:35:00*3.6062*3.6051*3.6065*3.57165
01/07/2008 04:40:00*3.605*3.6042*3.6052*3.60375
01/07/2008 04:45:00*3.6043*3.60175*3.6043*3.57145
01/07/2008 04:50:00*3.60185*3.6024*3.6028*3.60175
01/07/2008 04:55:00*3.6026*3.6017*3.603*3.60145
01/07/2008 05:00:00*3.60115*3.602*3.6024*3.60045
01/07/2008 05:05:00*3.6023*3.6013*3.603*3.60085
01/07/2008 05:10:00*3.6011*3.59975*3.602*3.59975
01/07/2008 05:15:00*3.5998*3.5992*3.5999*3.5985
01/07/2008 05:20:00*3.5992*3.60105*3.6013*3.59865
01/07/2008 05:25:00*3.6011*3.6019*3.6021*3.60085
01/07/2008 05:30:00*3.6021*3.6007*3.6021*3.6007
01/07/2008 05:35:00*3.6004*3.6006*3.601*3.59875
01/07/2008 05:40:00*3.6007*3.6005*3.6012*3.599
01/07/2008 05:45:00*3.6007*3.6014*3.6027*3.59975
01/07/2008 05:50:00*3.60185*3.6021*3.6025*3.6004
01/07/2008 05:55:00*3.6023*3.6019*3.6026*3.6017
01/07/2008 06:00:00*3.6021*3.6023*3.6027*3.601
01/07/2008 06:05:00*3.60235*3.60395*3.605*3.60185
01/07/2008 06:10:00*3.6042*3.6052*3.6052*3.60395
01/07/2008 06:15:00*3.60505*3.60785*3.6084*3.60485
01/07/2008 06:20:00*3.6077*3.60905*3.61135*3.607
01/07/2008 06:25:00*3.6087*3.6079*3.6099*3.6076
01/07/2008 06:30:00*3.6079*3.6071*3.60815*3.6067
01/07/2008 06:35:00*3.607*3.6059*3.6072*3.6059
01/07/2008 06:40:00*3.6062*3.606*3.60785*3.60575
01/07/2008 06:45:00*3.6072*3.607*3.608*3.606
01/07/2008 06:50:00*3.60685*3.6063*3.607*3.606
01/07/2008 06:55:00*3.606*3.6061*3.60785*3.605
01/07/2008 07:00:00*3.6058*3.6063*3.60755*3.604
01/07/2008 07:05:00*3.6059*3.6061*3.60655*3.6056
01/07/2008 07:10:00*3.6058*3.605*3.6063*3.6047
01/07/2008 07:15:00*3.6051*3.6042*3.6054*3.6038
01/07/2008 07:20:00*3.60445*3.6024*3.60445*3.5997
01/07/2008 07:25:00*3.6022*3.6017*3.6024*3.6002
01/07/2008 07:30:00*3.60165*3.6014*3.602*3.6007
01/07/2008 07:35:00*3.6026*3.6027*3.603*3.6014
01/07/2008 07:40:00*3.6027*3.6029*3.603*3.602
01/07/2008 07:45:00*3.6027*3.6049*3.6055*3.602
01/07/2008 07:50:00*3.6046*3.6052*3.6065*3.604
01/07/2008 07:55:00*3.6044*3.6038*3.606*3.6036
01/07/2008 08:00:00*3.6039*3.6037*3.604*3.6029
01/07/2008 08:05:00*3.6038*3.6039*3.6042*3.6035
01/07/2008 08:10:00*3.6042*3.6048*3.60555*3.603
01/07/2008 08:15:00*3.6047*3.6053*3.60635*3.6046
01/07/2008 08:20:00*3.6054*3.60535*3.606*3.605
01/07/2008 08:25:00*3.60545*3.6061*3.6069*3.60535
01/07/2008 08:30:00*3.6061*3.60455*3.6064*3.60455
01/07/2008 08:35:00*3.605*3.6044*3.6052*3.604
01/07/2008 08:40:00*3.6047*3.6052*3.6054*3.604
01/07/2008 08:45:00*3.6051*3.60425*3.6053*3.60425
01/07/2008 08:50:00*3.60405*3.6049*3.6052*3.60405
01/07/2008 08:55:00*3.6048*3.6046*3.6051*3.60425
01/07/2008 09:00:00*3.6043*3.6047*3.605*3.604
01/07/2008 09:05:00*3.60455*3.6064*3.6069*3.60425
01/07/2008 09:10:00*3.60645*3.6069*3.6072*3.606
01/07/2008 09:15:00*3.6069*3.6068*3.6085*3.6049
01/07/2008 09:20:00*3.60695*3.608*3.6082*3.606
01/07/2008 09:25:00*3.6079*3.6076*3.6082*3.6075
01/07/2008 09:30:00*3.6075*3.6074*3.608*3.607
01/07/2008 09:35:00*3.6076*3.6069*3.608*3.6069
01/07/2008 09:40:00*3.6068*3.607*3.6073*3.6049
01/07/2008 09:45:00*3.607*3.6067*3.6074*3.6052
01/07/2008 09:50:00*3.6067*3.6059*3.607*3.6049
01/07/2008 09:55:00*3.6062*3.606*3.6064*3.60565
01/07/2008 10:00:00*3.60575*3.60615*3.6066*3.6052
01/07/2008 10:05:00*3.6058*3.60735*3.60735*3.6058
01/07/2008 10:10:00*3.6074*3.6073*3.6074*3.6067
01/07/2008 10:15:00*3.6069*3.607*3.6073*3.6065
01/07/2008 10:20:00*3.60735*3.606*3.6075*3.60565
01/07/2008 10:25:00*3.60645*3.6074*3.6078*3.606
01/07/2008 10:30:00*3.607*3.6067*3.6074*3.6057
01/07/2008 10:35:00*3.6067*3.607*3.6076*3.6063
01/07/2008 10:40:00*3.6074*3.6064*3.6074*3.6064
01/07/2008 10:45:00*3.6067*3.60565*3.6069*3.605
01/07/2008 10:50:00*3.6062*3.6064*3.6064*3.60565
01/07/2008 10:55:00*3.6065*3.6069*3.60695*3.6061
01/07/2008 11:00:00*3.6066*3.6065*3.6069*3.6059
01/07/2008 11:05:00*3.606*3.6094*3.6095*3.606
01/07/2008 11:10:00*3.60865*3.6093*3.6098*3.60865
01/07/2008 11:15:00*3.6088*3.6112*3.6112*3.608
01/07/2008 11:20:00*3.611*3.6112*3.6121*3.6103
01/07/2008 11:25:00*3.6109*3.6133*3.614*3.6101
01/07/2008 11:30:00*3.6134*3.6165*3.617*3.6133
01/07/2008 11:35:00*3.6161*3.6153*3.6171*3.6151
01/07/2008 11:40:00*3.6156*3.6151*3.6156*3.6144
01/07/2008 11:45:00*3.6149*3.6149*3.6153*3.6136
01/07/2008 11:50:00*3.615*3.613*3.61525*3.613
01/07/2008 11:55:00*3.6133*3.6136*3.6137*3.6129
01/07/2008 12:00:00*3.6137*3.614*3.614*3.6132
01/07/2008 12:05:00*3.6136*3.6132*3.614*3.6131
01/07/2008 12:10:00*3.6137*3.6136*3.6137*3.6132
01/07/2008 12:15:00*3.6132*3.6136*3.6138*3.6132
01/07/2008 12:20:00*3.6135*3.6137*3.6157*3.6132
01/07/2008 12:25:00*3.6139*3.6139*3.6139*3.6135
01/07/2008 12:30:00*3.6137*3.6139*3.6139*3.61335
01/07/2008 12:35:00*3.6139*3.6137*3.6139*3.6134
01/07/2008 12:40:00*3.6132*3.6137*3.6137*3.6132
01/07/2008 12:45:00*3.6134*3.6134*3.6137*3.6131
01/07/2008 12:50:00*3.61345*3.613*3.6136*3.6129
01/07/2008 12:55:00*3.6132*3.6128*3.6133*3.6127
01/07/2008 13:00:00*3.6129*3.613*3.6133*3.6128
01/07/2008 13:05:00*3.6131*3.6132*3.6134*3.6129
01/07/2008 13:10:00*3.613*3.613*3.6132*3.6129
01/07/2008 13:15:00*3.613*3.6128*3.613*3.6128
01/07/2008 13:20:00*3.61215*3.6127*3.6131*3.61215
01/07/2008 13:25:00*3.61255*3.6109*3.6127*3.6106
01/07/2008 13:30:00*3.6109*3.6117*3.6117*3.6108
01/07/2008 13:35:00*3.6115*3.6115*3.6117*3.6114
01/07/2008 13:40:00*3.6115*3.6115*3.6117*3.6113
01/07/2008 13:45:00*3.6114*3.6123*3.6123*3.6111
01/07/2008 13:50:00*3.6121*3.6121*3.6123*3.6118
01/07/2008 13:55:00*3.6121*3.6117*3.6121*3.6117
01/07/2008 14:00:00*3.6115*3.6114*3.6117*3.6111
01/07/2008 14:05:00*3.6112*3.6115*3.6115*3.611
01/07/2008 14:10:00*3.6114*3.6112*3.6115*3.6111
01/07/2008 14:15:00*3.6114*3.6108*3.6117*3.6108
01/07/2008 14:20:00*3.6108*3.6108*3.611*3.6106
01/07/2008 14:25:00*3.611*3.611*3.611*3.6108
01/07/2008 14:30:00*3.6111*3.6111*3.6112*3.6106
01/07/2008 14:35:00*3.6108*3.6108*3.6111*3.6105
01/07/2008 14:40:00*3.6111*3.6108*3.6111*3.6108
01/07/2008 14:45:00*3.6108*3.6109*3.6111*3.6108
01/07/2008 14:50:00*3.6109*3.611*3.611*3.6108
01/07/2008 14:55:00*3.611*3.611*3.611*3.611
01/07/2008 15:00:00*3.611*3.6129*3.6129*3.6108
01/07/2008 15:05:00*3.6127*3.6125*3.6129*3.6123
01/07/2008 15:10:00*3.612*3.6121*3.6125*3.6118
01/07/2008 15:15:00*3.6124*3.6117*3.6124*3.6117
01/07/2008 15:20:00*3.61215*3.6125*3.6126*3.6117
01/07/2008 15:25:00*3.6124*3.6124*3.6128*3.6124
01/07/2008 15:30:00*3.6125*3.6126*3.6127*3.6123
01/07/2008 15:35:00*3.6128*3.6124*3.6128*3.6123
01/07/2008 15:40:00*3.6123*3.6127*3.6128*3.6122
01/07/2008 15:45:00*3.6125*3.6124*3.6128*3.6124
01/07/2008 15:50:00*3.6127*3.6124*3.6127*3.6124
01/07/2008 15:55:00*3.6128*3.612*3.6128*3.6119
01/07/2008 16:00:00*3.6119*3.612*3.6121*3.6119
01/07/2008 16:05:00*3.6123*3.6125*3.6126*3.612
01/07/2008 16:10:00*3.6126*3.6122*3.6126*3.6122
01/07/2008 16:15:00*3.6124*3.6123*3.6126*3.6121
01/07/2008 16:20:00*3.61245*3.6123*3.6126*3.612
01/07/2008 16:25:00*3.6121*3.6123*3.6125*3.6121
01/07/2008 16:30:00*3.612*3.6122*3.6125*3.612
01/07/2008 16:35:00*3.6123*3.6115*3.6125*3.6112
01/07/2008 16:40:00*3.6117*3.6116*3.6119*3.6115
01/07/2008 16:45:00*3.6118*3.6121*3.6124*3.6113
01/07/2008 16:50:00*3.61195*3.6122*3.6126*3.6118
01/07/2008 16:55:00*3.6123*3.6116*3.6125*3.6115
01/07/2008 17:00:00*3.6118*3.6124*3.6128*3.6115
