01/03/2008 17:05:00*3.5996*3.6004*3.6007*3.5955
01/03/2008 17:10:00*3.6003*3.59625*3.6007*3.59575
01/03/2008 17:15:00*3.5981*3.5981*3.5984*3.5955
01/03/2008 17:20:00*3.5979*3.59575*3.5984*3.5955
01/03/2008 17:25:00*3.5979*3.5979*3.5986*3.5948
01/03/2008 17:30:00*3.5977*3.5991*3.5995*3.5948
01/03/2008 17:35:00*3.59925*3.6002*3.6007*3.59505
01/03/2008 17:40:00*3.5948*3.6004*3.6007*3.5948
01/03/2008 17:45:00*3.6006*3.6006*3.6007*3.59525
01/03/2008 17:50:00*3.60065*3.6031*3.6034*3.59455
01/03/2008 17:55:00*3.6029*3.6012*3.6033*3.59355
01/03/2008 18:00:00*3.59405*3.6014*3.6018*3.59405
01/03/2008 18:05:00*3.60155*3.6012*3.6017*3.59405
01/03/2008 18:10:00*3.5998*3.6001*3.6012*3.5938
01/03/2008 18:15:00*3.5998*3.601*3.6015*3.5938
01/03/2008 18:20:00*3.60145*3.6008*3.6018*3.59355
01/03/2008 18:25:00*3.6005*3.6005*3.6009*3.5928
01/03/2008 18:30:00*3.6008*3.5931*3.6011*3.5931
01/03/2008 18:35:00*3.60095*3.5931*3.6011*3.5931
01/03/2008 18:40:00*3.6006*3.5928*3.6008*3.5928
01/03/2008 18:45:00*3.6008*3.6005*3.6009*3.5928
01/03/2008 18:50:00*3.60075*3.6009*3.6009*3.5931
01/03/2008 18:55:00*3.6006*3.6007*3.6011*3.5928
01/03/2008 19:00:00*3.6005*3.5943*3.6011*3.59355
01/03/2008 19:05:00*3.60055*3.6006*3.6009*3.59405
01/03/2008 19:10:00*3.6009*3.6006*3.601*3.5943
01/03/2008 19:15:00*3.5955*3.6006*3.601*3.5943
01/03/2008 19:20:00*3.6008*3.59455*3.601*3.59455
01/03/2008 19:25:00*3.6008*3.6007*3.601*3.59455
01/03/2008 19:30:00*3.6006*3.6006*3.6009*3.59525
01/03/2008 19:35:00*3.60075*3.6006*3.601*3.5955
01/03/2008 19:40:00*3.6003*3.6006*3.601*3.59505
01/03/2008 19:45:00*3.6008*3.6006*3.6009*3.5943
01/03/2008 19:50:00*3.60085*3.6006*3.6009*3.59455
01/03/2008 19:55:00*3.6009*3.6006*3.601*3.5938
01/03/2008 20:00:00*3.601*3.6016*3.6017*3.59355
01/03/2008 20:05:00*3.60135*3.6016*3.6018*3.5938
01/03/2008 20:10:00*3.6014*3.6016*3.6017*3.5928
01/03/2008 20:15:00*3.6018*3.6013*3.6018*3.5933
01/03/2008 20:20:00*3.60175*3.6015*3.60175*3.5931
01/03/2008 20:25:00*3.6012*3.6014*3.6017*3.59355
01/03/2008 20:30:00*3.6016*3.6014*3.6017*3.5943
01/03/2008 20:35:00*3.60155*3.6014*3.6017*3.59455
01/03/2008 20:40:00*3.59525*3.6013*3.6019*3.59505
01/03/2008 20:45:00*3.6016*3.6017*3.6017*3.59505
01/03/2008 20:50:00*3.60185*3.6014*3.60185*3.59505
01/03/2008 20:55:00*3.6015*3.6014*3.6017*3.5955
01/03/2008 21:00:00*3.6017*3.6014*3.6017*3.59575
01/03/2008 21:05:00*3.60155*3.6016*3.6019*3.59575
01/03/2008 21:10:00*3.6013*3.6016*3.6017*3.596
01/03/2008 21:15:00*3.6015*3.6013*3.6019*3.59505
01/03/2008 21:20:00*3.60145*3.6014*3.6019*3.5948
01/03/2008 21:25:00*3.6011*3.6015*3.6017*3.59525
01/03/2008 21:30:00*3.6014*3.6015*3.6019*3.596
01/03/2008 21:35:00*3.60155*3.6017*3.6019*3.59525
01/03/2008 21:40:00*3.6014*3.6014*3.6019*3.59525
01/03/2008 21:45:00*3.6017*3.6013*3.6017*3.59455
01/03/2008 21:50:00*3.6015*3.6014*3.6017*3.5955
01/03/2008 21:55:00*3.59525*3.59455*3.6017*3.59455
01/03/2008 22:00:00*3.6017*3.6014*3.6017*3.59455
01/03/2008 22:05:00*3.60145*3.5948*3.6017*3.59455
01/03/2008 22:10:00*3.6011*3.6014*3.6016*3.5948
01/03/2008 22:15:00*3.6011*3.6011*3.6017*3.59455
01/03/2008 22:20:00*3.6014*3.6037*3.6039*3.59455
01/03/2008 22:25:00*3.6035*3.5938*3.6038*3.5938
01/03/2008 22:30:00*3.6034*3.59405*3.6038*3.59355
01/03/2008 22:35:00*3.60375*3.6036*3.6038*3.59405
01/03/2008 22:40:00*3.5943*3.6036*3.6037*3.5943
01/03/2008 22:45:00*3.6033*3.6036*3.6039*3.59455
01/03/2008 22:50:00*3.60355*3.6035*3.6038*3.59355
01/03/2008 22:55:00*3.6037*3.6036*3.6038*3.5933
01/03/2008 23:00:00*3.59355*3.6035*3.6039*3.5931
01/03/2008 23:05:00*3.60355*3.5931*3.6038*3.5931
01/03/2008 23:10:00*3.6037*3.6036*3.6038*3.5926
01/03/2008 23:15:00*3.6035*3.6014*3.6037*3.5926
01/03/2008 23:20:00*3.60155*3.6014*3.6018*3.5933
01/03/2008 23:25:00*3.5931*3.5938*3.6017*3.5931
01/03/2008 23:30:00*3.6017*3.6014*3.6017*3.59355
01/03/2008 23:35:00*3.60175*3.6014*3.6019*3.59355
01/03/2008 23:40:00*3.6015*3.5933*3.6016*3.5933
01/03/2008 23:45:00*3.6015*3.59355*3.6016*3.5933
01/03/2008 23:50:00*3.60165*3.6014*3.6017*3.59355
01/03/2008 23:55:00*3.6017*3.6014*3.6017*3.5938
01/04/2008 00:00:00*3.6017*3.6013*3.6017*3.59405
01/04/2008 00:05:00*3.6011*3.6014*3.6017*3.59405
01/04/2008 00:10:00*3.6012*3.6014*3.6017*3.5933
01/04/2008 00:15:00*3.6016*3.6014*3.6019*3.5928
01/04/2008 00:20:00*3.60165*3.6014*3.6017*3.5921
01/04/2008 00:25:00*3.6017*3.6015*3.6018*3.5921
01/04/2008 00:30:00*3.6017*3.6016*3.6017*3.59185
01/04/2008 00:35:00*3.60115*3.6015*3.6018*3.59235
01/04/2008 00:40:00*3.6017*3.6013*3.6017*3.59185
01/04/2008 00:45:00*3.6015*3.6014*3.6018*3.59235
01/04/2008 00:50:00*3.60145*3.6011*3.6016*3.5921
01/04/2008 00:55:00*3.6013*3.5928*3.6014*3.5926
01/04/2008 01:00:00*3.6008*3.60195*3.6022*3.5926
01/04/2008 01:05:00*3.60245*3.59185*3.6026*3.59185
01/04/2008 01:10:00*3.6017*3.60215*3.6027*3.59185
01/04/2008 01:15:00*3.6027*3.6026*3.6029*3.5916
01/04/2008 01:20:00*3.60255*3.6025*3.6028*3.59135
01/04/2008 01:25:00*3.6028*3.6025*3.6028*3.5911
01/04/2008 01:30:00*3.6027*3.6024*3.6028*3.5906
01/04/2008 01:35:00*3.6026*3.6014*3.6026*3.5892
01/04/2008 01:40:00*3.6016*3.6015*3.6017*3.58965
01/04/2008 01:45:00*3.6016*3.6014*3.6017*3.6011
01/04/2008 01:50:00*3.60145*3.6009*3.6018*3.6007
01/04/2008 01:55:00*3.6011*3.6009*3.6013*3.59015
01/04/2008 02:00:00*3.6011*3.6011*3.6013*3.6006
01/04/2008 02:05:00*3.6013*3.6027*3.603*3.5892
01/04/2008 02:10:00*3.6025*3.6026*3.6028*3.602
01/04/2008 02:15:00*3.603*3.6024*3.603*3.58965
01/04/2008 02:20:00*3.60235*3.6028*3.6032*3.602
01/04/2008 02:25:00*3.6029*3.6019*3.6033*3.5894
01/04/2008 02:30:00*3.6022*3.6016*3.6031*3.60105
01/04/2008 02:35:00*3.60195*3.6009*3.603*3.6007
01/04/2008 02:40:00*3.6012*3.6*3.6013*3.5997
01/04/2008 02:45:00*3.6*3.59935*3.6012*3.5992
01/04/2008 02:50:00*3.5991*3.5979*3.6*3.5884
01/04/2008 02:55:00*3.5976*3.5986*3.5995*3.5972
01/04/2008 03:00:00*3.5984*3.5997*3.6001*3.5983
01/04/2008 03:05:00*3.60015*3.5993*3.601*3.5978
01/04/2008 03:10:00*3.5995*3.5973*3.6*3.5971
01/04/2008 03:15:00*3.5976*3.5987*3.5995*3.5972
01/04/2008 03:20:00*3.59905*3.6007*3.6009*3.5978
01/04/2008 03:25:00*3.6001*3.5998*3.6011*3.5997
01/04/2008 03:30:00*3.5998*3.5993*3.6006*3.5978
01/04/2008 03:35:00*3.5993*3.5994*3.6001*3.5986
01/04/2008 03:40:00*3.5993*3.5998*3.6004*3.5989
01/04/2008 03:45:00*3.5999*3.6002*3.6004*3.59925
01/04/2008 03:50:00*3.60015*3.6022*3.60275*3.5996
01/04/2008 03:55:00*3.6022*3.60175*3.603*3.6003
01/04/2008 04:00:00*3.6014*3.6034*3.6037*3.6011
01/04/2008 04:05:00*3.6033*3.605*3.6051*3.6033
01/04/2008 04:10:00*3.605*3.6057*3.6068*3.6041
01/04/2008 04:15:00*3.6057*3.6061*3.607*3.6032
01/04/2008 04:20:00*3.60635*3.6059*3.6079*3.6058
01/04/2008 04:25:00*3.606*3.60455*3.6064*3.6042
01/04/2008 04:30:00*3.6046*3.6039*3.605*3.6028
01/04/2008 04:35:00*3.604*3.606*3.6063*3.60365
01/04/2008 04:40:00*3.6053*3.6052*3.607*3.6051
01/04/2008 04:45:00*3.6053*3.607*3.6075*3.5997
01/04/2008 04:50:00*3.6068*3.6075*3.608*3.6066
01/04/2008 04:55:00*3.6076*3.60725*3.608*3.6068
01/04/2008 05:00:00*3.607*3.60705*3.608*3.6067
01/04/2008 05:05:00*3.6068*3.6082*3.6082*3.6068
01/04/2008 05:10:00*3.6082*3.6077*3.6093*3.6071
01/04/2008 05:15:00*3.6076*3.6071*3.6081*3.6066
01/04/2008 05:20:00*3.6073*3.6075*3.6085*3.6068
01/04/2008 05:25:00*3.6077*3.6075*3.6086*3.6072
01/04/2008 05:30:00*3.6076*3.6072*3.6078*3.6067
01/04/2008 05:35:00*3.6073*3.6065*3.608*3.6063
01/04/2008 05:40:00*3.6071*3.6061*3.608*3.6054
01/04/2008 05:45:00*3.6059*3.6055*3.6066*3.6046
01/04/2008 05:50:00*3.6051*3.605*3.6055*3.6041
01/04/2008 05:55:00*3.6048*3.60395*3.6052*3.6039
01/04/2008 06:00:00*3.6051*3.60515*3.606*3.6039
01/04/2008 06:05:00*3.60535*3.606*3.606*3.6045
01/04/2008 06:10:00*3.6051*3.60645*3.6072*3.605
01/04/2008 06:15:00*3.6061*3.6059*3.607*3.6058
01/04/2008 06:20:00*3.6061*3.606*3.6067*3.6056
01/04/2008 06:25:00*3.6066*3.6059*3.607*3.6057
01/04/2008 06:30:00*3.6061*3.6066*3.607*3.6057
01/04/2008 06:35:00*3.60605*3.6056*3.6069*3.6048
01/04/2008 06:40:00*3.6062*3.6038*3.6063*3.603
01/04/2008 06:45:00*3.604*3.6045*3.6057*3.6034
01/04/2008 06:50:00*3.60485*3.6047*3.6052*3.6036
01/04/2008 06:55:00*3.605*3.6041*3.605*3.6039
01/04/2008 07:00:00*3.604*3.6026*3.6046*3.6024
01/04/2008 07:05:00*3.6027*3.6037*3.6044*3.6026
01/04/2008 07:10:00*3.6035*3.6032*3.605*3.603
01/04/2008 07:15:00*3.6033*3.6032*3.6038*3.603
01/04/2008 07:20:00*3.60335*3.6023*3.6037*3.6017
01/04/2008 07:25:00*3.6022*3.6018*3.6027*3.6014
01/04/2008 07:30:00*3.6019*3.6021*3.603*3.6016
01/04/2008 07:35:00*3.603*3.6015*3.603*3.6008
01/04/2008 07:40:00*3.6017*3.60215*3.6022*3.6009
01/04/2008 07:45:00*3.602*3.6018*3.603*3.601
01/04/2008 07:50:00*3.60245*3.6016*3.603*3.6015
01/04/2008 07:55:00*3.6018*3.6015*3.6022*3.6014
01/04/2008 08:00:00*3.6017*3.6016*3.6023*3.6014
01/04/2008 08:05:00*3.6019*3.60115*3.606*3.6006
01/04/2008 08:10:00*3.6003*3.6009*3.602*3.6002
01/04/2008 08:15:00*3.6008*3.601*3.602*3.6005
01/04/2008 08:20:00*3.6009*3.6015*3.6015*3.6004
01/04/2008 08:25:00*3.6012*3.60095*3.6021*3.6004
01/04/2008 08:30:00*3.6004*3.5998*3.6035*3.5991
01/04/2008 08:35:00*3.5998*3.6036*3.6069*3.5998
01/04/2008 08:40:00*3.6035*3.6016*3.6043*3.5999
01/04/2008 08:45:00*3.6008*3.5995*3.6017*3.5984
01/04/2008 08:50:00*3.5995*3.6014*3.6027*3.5987
01/04/2008 08:55:00*3.6012*3.6025*3.6035*3.6005
01/04/2008 09:00:00*3.6024*3.6035*3.604*3.6017
01/04/2008 09:05:00*3.6034*3.6029*3.6037*3.6026
01/04/2008 09:10:00*3.6029*3.6046*3.6046*3.6022
01/04/2008 09:15:00*3.6045*3.6038*3.6046*3.6032
01/04/2008 09:20:00*3.60385*3.6028*3.604*3.6015
01/04/2008 09:25:00*3.6028*3.6014*3.6031*3.6008
01/04/2008 09:30:00*3.6014*3.6024*3.6031*3.6013
01/04/2008 09:35:00*3.6024*3.6025*3.6028*3.602
01/04/2008 09:40:00*3.6023*3.6034*3.6043*3.6022
01/04/2008 09:45:00*3.6035*3.6033*3.6043*3.602
01/04/2008 09:50:00*3.603*3.6021*3.6033*3.602
01/04/2008 09:55:00*3.6024*3.6025*3.6028*3.602
01/04/2008 10:00:00*3.6024*3.6032*3.6057*3.6023
01/04/2008 10:05:00*3.6032*3.6027*3.6037*3.602
01/04/2008 10:10:00*3.6024*3.6029*3.6045*3.6023
01/04/2008 10:15:00*3.6027*3.6025*3.6031*3.6023
01/04/2008 10:20:00*3.6028*3.6041*3.6046*3.6023
01/04/2008 10:25:00*3.605*3.6048*3.6053*3.6036
01/04/2008 10:30:00*3.605*3.6108*3.6117*3.6048
01/04/2008 10:35:00*3.6105*3.6083*3.6108*3.607
01/04/2008 10:40:00*3.608*3.6095*3.6096*3.6079
01/04/2008 10:45:00*3.6095*3.6073*3.6096*3.6068
01/04/2008 10:50:00*3.60685*3.6083*3.6083*3.6057
01/04/2008 10:55:00*3.6083*3.6096*3.6101*3.6076
01/04/2008 11:00:00*3.6098*3.6103*3.6103*3.6088
01/04/2008 11:05:00*3.6103*3.6078*3.6103*3.6075
01/04/2008 11:10:00*3.6078*3.6091*3.6103*3.6072
01/04/2008 11:15:00*3.61*3.6091*3.6101*3.6073
01/04/2008 11:20:00*3.60875*3.6047*3.6091*3.6009
01/04/2008 11:25:00*3.6035*3.6023*3.6047*3.6009
01/04/2008 11:30:00*3.6019*3.6027*3.6048*3.6019
01/04/2008 11:35:00*3.6028*3.6035*3.6049*3.6024
01/04/2008 11:40:00*3.6035*3.6047*3.6052*3.6025
01/04/2008 11:45:00*3.6048*3.6057*3.606*3.6043
01/04/2008 11:50:00*3.60545*3.6067*3.6071*3.6045
01/04/2008 11:55:00*3.6071*3.6075*3.6075*3.6066
01/04/2008 12:00:00*3.6071*3.6074*3.6085*3.6068
01/04/2008 12:05:00*3.6077*3.6069*3.6093*3.6055
01/04/2008 12:10:00*3.6067*3.6071*3.6074*3.6064
01/04/2008 12:15:00*3.6072*3.6055*3.6075*3.6055
01/04/2008 12:20:00*3.6059*3.6072*3.6072*3.6055
01/04/2008 12:25:00*3.6069*3.607*3.6072*3.6068
01/04/2008 12:30:00*3.607*3.6085*3.6086*3.6067
01/04/2008 12:35:00*3.6084*3.609*3.609*3.6075
01/04/2008 12:40:00*3.609*3.609*3.6092*3.6085
01/04/2008 12:45:00*3.6089*3.6094*3.6099*3.6088
01/04/2008 12:50:00*3.60935*3.6099*3.6099*3.6092
01/04/2008 12:55:00*3.6095*3.6095*3.6099*3.6092
01/04/2008 13:00:00*3.6096*3.6095*3.6099*3.6093
01/04/2008 13:05:00*3.6096*3.6094*3.6101*3.6094
01/04/2008 13:10:00*3.6092*3.6095*3.6098*3.6092
01/04/2008 13:15:00*3.6094*3.6092*3.6096*3.6092
01/04/2008 13:20:00*3.6092*3.6095*3.6097*3.6092
01/04/2008 13:25:00*3.6095*3.6094*3.6095*3.6092
01/04/2008 13:30:00*3.6098*3.6098*3.6098*3.6092
01/04/2008 13:35:00*3.6093*3.6094*3.6098*3.6092
01/04/2008 13:40:00*3.6094*3.6101*3.6101*3.6084
01/04/2008 13:45:00*3.6098*3.6097*3.6101*3.6095
01/04/2008 13:50:00*3.60935*3.6098*3.6101*3.60935
01/04/2008 13:55:00*3.6098*3.6099*3.6099*3.6097
01/04/2008 14:00:00*3.6098*3.61*3.6101*3.6095
01/04/2008 14:05:00*3.6101*3.6095*3.6101*3.6095
01/04/2008 14:10:00*3.6101*3.6098*3.6101*3.6095
01/04/2008 14:15:00*3.6097*3.6097*3.61*3.6095
01/04/2008 14:20:00*3.6097*3.61*3.6101*3.6094
01/04/2008 14:25:00*3.61*3.6099*3.61*3.6096
01/04/2008 14:30:00*3.6097*3.6097*3.6102*3.6094
01/04/2008 14:35:00*3.6098*3.61*3.61*3.6096
01/04/2008 14:40:00*3.6097*3.6097*3.6101*3.6095
01/04/2008 14:45:00*3.6095*3.61*3.6103*3.6095
01/04/2008 14:50:00*3.6103*3.61*3.6103*3.61
01/04/2008 14:55:00*3.6102*3.611*3.6115*3.6099
01/04/2008 15:00:00*3.6113*3.6111*3.6114*3.611
01/04/2008 15:05:00*3.6114*3.611*3.6115*3.6109
01/04/2008 15:10:00*3.611*3.6111*3.6115*3.6109
01/04/2008 15:15:00*3.6115*3.611*3.6115*3.611
01/04/2008 15:20:00*3.611*3.6112*3.6113*3.6108
01/04/2008 15:25:00*3.611*3.6118*3.6127*3.611
01/04/2008 15:30:00*3.6122*3.6121*3.6122*3.6116
01/04/2008 15:35:00*3.6117*3.6106*3.6121*3.6103
01/04/2008 15:40:00*3.6107*3.6108*3.611*3.6083
01/04/2008 15:45:00*3.6107*3.6108*3.6113*3.6107
01/04/2008 15:50:00*3.611*3.611*3.6115*3.6106
01/04/2008 15:55:00*3.611*3.6113*3.6113*3.6108
01/04/2008 16:00:00*3.6108*3.6115*3.6115*3.6107
01/04/2008 16:05:00*3.6112*3.6111*3.6117*3.6107
01/04/2008 16:10:00*3.6113*3.611*3.6114*3.6105
01/04/2008 16:15:00*3.6108*3.6113*3.6115*3.6107
01/04/2008 16:20:00*3.61135*3.6113*3.6115*3.6109
01/04/2008 16:25:00*3.6115*3.6112*3.6115*3.6109
01/04/2008 16:30:00*3.6115*3.6112*3.6115*3.611
01/04/2008 16:35:00*3.61085*3.6112*3.6115*3.61085
01/04/2008 16:40:00*3.6115*3.6112*3.6116*3.6109
01/04/2008 16:45:00*3.6114*3.6113*3.6116*3.6108
01/04/2008 16:50:00*3.6112*3.6113*3.6118*3.611
01/04/2008 16:55:00*3.611*3.611*3.6113*3.611
01/04/2008 17:00:00*3.6108*3.611*3.6113*3.6108
