01/02/2008 17:05:00*3.61265*3.6129*3.6133*3.60205
01/02/2008 17:10:00*3.6131*3.6127*3.6132*3.6024
01/02/2008 17:15:00*3.6126*3.6128*3.6137*3.6024
01/02/2008 17:20:00*3.6132*3.6125*3.6138*3.6022
01/02/2008 17:25:00*3.6128*3.612*3.613*3.6024
01/02/2008 17:30:00*3.6122*3.6029*3.6122*3.6029
01/02/2008 17:35:00*3.61325*3.6116*3.61325*3.60245
01/02/2008 17:40:00*3.6118*3.6117*3.6123*3.6044
01/02/2008 17:45:00*3.6119*3.6117*3.6123*3.6034
01/02/2008 17:50:00*3.61175*3.6121*3.6121*3.6114
01/02/2008 17:55:00*3.612*3.6039*3.6125*3.6036
01/02/2008 18:00:00*3.6115*3.6044*3.6123*3.6039
01/02/2008 18:05:00*3.61285*3.6044*3.61285*3.6044
01/02/2008 18:10:00*3.6116*3.6041*3.6117*3.6041
01/02/2008 18:15:00*3.6115*3.6112*3.6116*3.6041
01/02/2008 18:20:00*3.61115*3.6116*3.6117*3.6041
01/02/2008 18:25:00*3.6113*3.6114*3.6122*3.6041
01/02/2008 18:30:00*3.6111*3.6114*3.6119*3.6044
01/02/2008 18:35:00*3.61165*3.6115*3.612*3.6046
01/02/2008 18:40:00*3.6117*3.6114*3.6119*3.6044
01/02/2008 18:45:00*3.6034*3.6119*3.6125*3.6029
01/02/2008 18:50:00*3.61165*3.6112*3.612*3.6112
01/02/2008 18:55:00*3.6115*3.6117*3.612*3.6039
01/02/2008 19:00:00*3.6119*3.6116*3.612*3.6027
01/02/2008 19:05:00*3.6117*3.6114*3.6121*3.6111
01/02/2008 19:10:00*3.6117*3.6114*3.612*3.6109
01/02/2008 19:15:00*3.6116*3.6111*3.6119*3.6044
01/02/2008 19:20:00*3.6114*3.6111*3.6118*3.6034
01/02/2008 19:25:00*3.6113*3.6114*3.6116*3.6111
01/02/2008 19:30:00*3.6115*3.6113*3.6117*3.6111
01/02/2008 19:35:00*3.61145*3.6111*3.6117*3.6039
01/02/2008 19:40:00*3.6109*3.6113*3.6117*3.6036
01/02/2008 19:45:00*3.6111*3.6116*3.612*3.6027
01/02/2008 19:50:00*3.61315*3.60315*3.61315*3.6029
01/02/2008 19:55:00*3.6114*3.6111*3.612*3.60315
01/02/2008 20:00:00*3.6034*3.60315*3.6116*3.60315
01/02/2008 20:05:00*3.61335*3.6113*3.61335*3.60315
01/02/2008 20:10:00*3.6111*3.6114*3.612*3.5997
01/02/2008 20:15:00*3.6111*3.6114*3.6117*3.5992
01/02/2008 20:20:00*3.61145*3.6114*3.6117*3.5995
01/02/2008 20:25:00*3.6117*3.6114*3.6117*3.5992
01/02/2008 20:30:00*3.6112*3.6115*3.6117*3.5995
01/02/2008 20:35:00*3.6117*3.6112*3.6117*3.5997
01/02/2008 20:40:00*3.6115*3.6115*3.612*3.6111
01/02/2008 20:45:00*3.6007*3.6113*3.612*3.6007
01/02/2008 20:50:00*3.61125*3.6117*3.6119*3.6022
01/02/2008 20:55:00*3.6114*3.6117*3.612*3.6111
01/02/2008 21:00:00*3.6114*3.6114*3.6117*3.6034
01/02/2008 21:05:00*3.61325*3.6114*3.61325*3.6111
01/02/2008 21:10:00*3.6022*3.6117*3.612*3.6022
01/02/2008 21:15:00*3.6114*3.6116*3.6117*3.6024
01/02/2008 21:20:00*3.61265*3.6114*3.61265*3.6019
01/02/2008 21:25:00*3.6117*3.6114*3.6117*3.6111
01/02/2008 21:30:00*3.6002*3.6114*3.612*3.6002
01/02/2008 21:35:00*3.60685*3.6114*3.6119*3.6019
01/02/2008 21:40:00*3.6117*3.6117*3.6118*3.6012
01/02/2008 21:45:00*3.6114*3.6116*3.6118*3.6111
01/02/2008 21:50:00*3.61155*3.6115*3.6118*3.6111
01/02/2008 21:55:00*3.6117*3.6116*3.6118*3.6002
01/02/2008 22:00:00*3.6115*3.6114*3.6119*3.6012
01/02/2008 22:05:00*3.61145*3.6111*3.6121*3.6004
01/02/2008 22:10:00*3.6114*3.6114*3.6118*3.6002
01/02/2008 22:15:00*3.6116*3.6112*3.6116*3.6002
01/02/2008 22:20:00*3.61135*3.6111*3.6116*3.6
01/02/2008 22:25:00*3.6002*3.6111*3.6116*3.6002
01/02/2008 22:30:00*3.6114*3.6112*3.6118*3.6002
01/02/2008 22:35:00*3.61155*3.6007*3.6116*3.6004
01/02/2008 22:40:00*3.6114*3.6116*3.6119*3.6007
01/02/2008 22:45:00*3.6114*3.6115*3.6117*3.6002
01/02/2008 22:50:00*3.60645*3.6116*3.6118*3.6
01/02/2008 22:55:00*3.6118*3.6117*3.6118*3.6002
01/02/2008 23:00:00*3.6112*3.6117*3.612*3.6007
01/02/2008 23:05:00*3.61135*3.6114*3.6119*3.6007
01/02/2008 23:10:00*3.6117*3.6117*3.6119*3.6012
01/02/2008 23:15:00*3.6114*3.6012*3.6117*3.6012
01/02/2008 23:20:00*3.61315*3.6114*3.61315*3.6012
01/02/2008 23:25:00*3.6117*3.6114*3.6117*3.6017
01/02/2008 23:30:00*3.6116*3.6113*3.6117*3.6027
01/02/2008 23:35:00*3.61145*3.6029*3.6117*3.6027
01/02/2008 23:40:00*3.6117*3.6116*3.6117*3.6029
01/02/2008 23:45:00*3.6119*3.6114*3.612*3.6009
01/02/2008 23:50:00*3.61135*3.6113*3.6121*3.6004
01/02/2008 23:55:00*3.6111*3.6114*3.612*3.6017
01/03/2008 00:00:00*3.6116*3.6114*3.6117*3.6012
01/03/2008 00:05:00*3.61325*3.6117*3.61325*3.6019
01/03/2008 00:10:00*3.6116*3.6116*3.6121*3.6009
01/03/2008 00:15:00*3.6119*3.6007*3.6119*3.6007
01/03/2008 00:20:00*3.60685*3.6114*3.6119*3.6007
01/03/2008 00:25:00*3.6117*3.6012*3.6117*3.6012
01/03/2008 00:30:00*3.6014*3.6014*3.6014*3.6012
01/03/2008 00:35:00*3.61265*3.6004*3.61265*3.6004
01/03/2008 00:40:00*3.6117*3.6009*3.6117*3.6004
01/03/2008 00:45:00*3.6114*3.6007*3.6117*3.6007
01/03/2008 00:50:00*3.61145*3.6115*3.6119*3.6007
01/03/2008 00:55:00*3.6117*3.6117*3.6121*3.6009
01/03/2008 01:00:00*3.6114*3.6114*3.6119*3.6007
01/03/2008 01:05:00*3.61155*3.6116*3.6119*3.6009
01/03/2008 01:10:00*3.6119*3.6116*3.612*3.6022
01/03/2008 01:15:00*3.6113*3.6116*3.613*3.6014
01/03/2008 01:20:00*3.60945*3.6019*3.6132*3.6019
01/03/2008 01:25:00*3.6124*3.6122*3.6125*3.6019
01/03/2008 01:30:00*3.6125*3.6122*3.6125*3.6017
01/03/2008 01:35:00*3.61325*3.6119*3.61325*3.6022
01/03/2008 01:40:00*3.6118*3.612*3.6123*3.6044
01/03/2008 01:45:00*3.6122*3.6119*3.6123*3.6041
01/03/2008 01:50:00*3.61325*3.6119*3.61325*3.6116
01/03/2008 01:55:00*3.6122*3.612*3.613*3.60515
01/03/2008 02:00:00*3.6118*3.613*3.613*3.6115
01/03/2008 02:05:00*3.6118*3.6117*3.61315*3.6051
01/03/2008 02:10:00*3.6118*3.6108*3.613*3.6056
01/03/2008 02:15:00*3.61055*3.6118*3.613*3.6094
01/03/2008 02:20:00*3.6117*3.61255*3.61255*3.6046
01/03/2008 02:25:00*3.6128*3.6128*3.614*3.6106
01/03/2008 02:30:00*3.6125*3.6127*3.614*3.6118
01/03/2008 02:35:00*3.61365*3.6135*3.614*3.6125
01/03/2008 02:40:00*3.6133*3.6126*3.615*3.6041
01/03/2008 02:45:00*3.61235*3.609*3.613*3.6088
01/03/2008 02:50:00*3.6092*3.6083*3.61*3.6072
01/03/2008 02:55:00*3.6086*3.608*3.6088*3.6039
01/03/2008 03:00:00*3.6083*3.60825*3.61*3.6076
01/03/2008 03:05:00*3.6076*3.608*3.609*3.6068
01/03/2008 03:10:00*3.6077*3.6078*3.6091*3.6075
01/03/2008 03:15:00*3.6081*3.6079*3.6093*3.6075
01/03/2008 03:20:00*3.608*3.6076*3.6088*3.6002
01/03/2008 03:25:00*3.6076*3.6077*3.609*3.607
01/03/2008 03:30:00*3.6077*3.6089*3.61*3.6074
01/03/2008 03:35:00*3.6087*3.6103*3.6125*3.6087
01/03/2008 03:40:00*3.6105*3.6123*3.6133*3.6098
01/03/2008 03:45:00*3.6113*3.61095*3.6123*3.6107
01/03/2008 03:50:00*3.61125*3.6119*3.613*3.6068
01/03/2008 03:55:00*3.6118*3.6129*3.6139*3.6118
01/03/2008 04:00:00*3.6123*3.6128*3.6138*3.612
01/03/2008 04:05:00*3.6125*3.6123*3.614*3.6121
01/03/2008 04:10:00*3.6123*3.6123*3.6134*3.6122
01/03/2008 04:15:00*3.6124*3.6126*3.614*3.6123
01/03/2008 04:20:00*3.6129*3.6124*3.6161*3.6117
01/03/2008 04:25:00*3.6125*3.6117*3.613*3.6117
01/03/2008 04:30:00*3.6119*3.6119*3.6126*3.6117
01/03/2008 04:35:00*3.61285*3.6126*3.613*3.6114
01/03/2008 04:40:00*3.6125*3.61375*3.614*3.6125
01/03/2008 04:45:00*3.6135*3.61305*3.614*3.6126
01/03/2008 04:50:00*3.61285*3.6128*3.6137*3.6121
01/03/2008 04:55:00*3.6128*3.6125*3.614*3.6105
01/03/2008 05:00:00*3.6122*3.6123*3.6129*3.597
01/03/2008 05:05:00*3.6126*3.61245*3.613*3.6117
01/03/2008 05:10:00*3.612*3.61295*3.613*3.612
01/03/2008 05:15:00*3.6127*3.6114*3.61295*3.611
01/03/2008 05:20:00*3.61125*3.6115*3.612*3.611
01/03/2008 05:25:00*3.6115*3.6121*3.6124*3.6114
01/03/2008 05:30:00*3.612*3.6126*3.613*3.6117
01/03/2008 05:35:00*3.6124*3.6123*3.613*3.612
01/03/2008 05:40:00*3.6124*3.6127*3.614*3.6122
01/03/2008 05:45:00*3.6127*3.6135*3.6136*3.6126
01/03/2008 05:50:00*3.6133*3.6133*3.6141*3.6129
01/03/2008 05:55:00*3.6131*3.6144*3.6147*3.612
01/03/2008 06:00:00*3.61435*3.6134*3.6158*3.6126
01/03/2008 06:05:00*3.6133*3.6141*3.615*3.6125
01/03/2008 06:10:00*3.614*3.6143*3.615*3.61345
01/03/2008 06:15:00*3.6142*3.614*3.6153*3.6138
01/03/2008 06:20:00*3.61415*3.6131*3.6143*3.6126
01/03/2008 06:25:00*3.6132*3.6128*3.614*3.61185
01/03/2008 06:30:00*3.6128*3.6126*3.6131*3.612
01/03/2008 06:35:00*3.61235*3.6126*3.6129*3.6123
01/03/2008 06:40:00*3.6123*3.6117*3.613*3.6115
01/03/2008 06:45:00*3.6118*3.60935*3.61225*3.609
01/03/2008 06:50:00*3.60955*3.609*3.611*3.60855
01/03/2008 06:55:00*3.6089*3.60825*3.61*3.6069
01/03/2008 07:00:00*3.608*3.6089*3.6091*3.6079
01/03/2008 07:05:00*3.6088*3.6075*3.609*3.6073
01/03/2008 07:10:00*3.6078*3.606*3.6078*3.605
01/03/2008 07:15:00*3.6063*3.607*3.607*3.6058
01/03/2008 07:20:00*3.60675*3.60675*3.6072*3.606
01/03/2008 07:25:00*3.6066*3.6061*3.6075*3.6058
01/03/2008 07:30:00*3.6062*3.6058*3.6062*3.605
01/03/2008 07:35:00*3.606*3.6062*3.6062*3.6055
01/03/2008 07:40:00*3.6062*3.6066*3.6071*3.6055
01/03/2008 07:45:00*3.606*3.6068*3.6072*3.6058
01/03/2008 07:50:00*3.60715*3.6061*3.6072*3.6057
01/03/2008 07:55:00*3.6074*3.6072*3.6081*3.606
01/03/2008 08:00:00*3.607*3.6079*3.609*3.60695
01/03/2008 08:05:00*3.6081*3.607*3.6087*3.60655
01/03/2008 08:10:00*3.6066*3.6082*3.6084*3.606
01/03/2008 08:15:00*3.6085*3.60795*3.609*3.6064
01/03/2008 08:20:00*3.6087*3.6082*3.6087*3.606
01/03/2008 08:25:00*3.6084*3.6084*3.609*3.60755
01/03/2008 08:30:00*3.608*3.6081*3.6088*3.60745
01/03/2008 08:35:00*3.6079*3.6081*3.6084*3.607
01/03/2008 08:40:00*3.6084*3.6084*3.609*3.60785
01/03/2008 08:45:00*3.6087*3.6094*3.6097*3.6081
01/03/2008 08:50:00*3.60905*3.6088*3.61*3.6085
01/03/2008 08:55:00*3.6092*3.6093*3.61*3.608
01/03/2008 09:00:00*3.6094*3.6096*3.6098*3.60905
01/03/2008 09:05:00*3.6096*3.61*3.61*3.60895
01/03/2008 09:10:00*3.6095*3.6092*3.61*3.609
01/03/2008 09:15:00*3.6093*3.6088*3.6093*3.60795
01/03/2008 09:20:00*3.60805*3.6083*3.609*3.60785
01/03/2008 09:25:00*3.608*3.6046*3.6091*3.6046
01/03/2008 09:30:00*3.6048*3.6048*3.606*3.6044
01/03/2008 09:35:00*3.605*3.6059*3.6063*3.6047
01/03/2008 09:40:00*3.6056*3.6054*3.6059*3.6051
01/03/2008 09:45:00*3.6052*3.6043*3.6054*3.60385
01/03/2008 09:50:00*3.60435*3.6045*3.6051*3.604
01/03/2008 09:55:00*3.6045*3.6055*3.6062*3.604
01/03/2008 10:00:00*3.6055*3.6055*3.6058*3.6051
01/03/2008 10:05:00*3.6053*3.6046*3.6059*3.6042
01/03/2008 10:10:00*3.6048*3.6033*3.6051*3.603
01/03/2008 10:15:00*3.6027*3.6029*3.6043*3.60225
01/03/2008 10:20:00*3.6033*3.6048*3.6053*3.6029
01/03/2008 10:25:00*3.6049*3.6044*3.6055*3.60425
01/03/2008 10:30:00*3.6045*3.6043*3.6051*3.6038
01/03/2008 10:35:00*3.6043*3.6044*3.6047*3.60395
01/03/2008 10:40:00*3.6045*3.6046*3.6049*3.6036
01/03/2008 10:45:00*3.6046*3.60465*3.6053*3.6042
01/03/2008 10:50:00*3.60445*3.6035*3.60465*3.6032
01/03/2008 10:55:00*3.6035*3.6036*3.6037*3.6026
01/03/2008 11:00:00*3.6036*3.6047*3.6047*3.603
01/03/2008 11:05:00*3.6048*3.6039*3.6052*3.603
01/03/2008 11:10:00*3.6038*3.6041*3.605*3.60265
01/03/2008 11:15:00*3.60405*3.6033*3.6047*3.60265
01/03/2008 11:20:00*3.603*3.6025*3.6033*3.602
01/03/2008 11:25:00*3.6023*3.6025*3.603*3.60165
01/03/2008 11:30:00*3.6025*3.603*3.603*3.602
01/03/2008 11:35:00*3.6021*3.6027*3.603*3.6021
01/03/2008 11:40:00*3.6028*3.6035*3.60405*3.60215
01/03/2008 11:45:00*3.6035*3.603*3.6037*3.60275
01/03/2008 11:50:00*3.60325*3.6019*3.6038*3.60135
01/03/2008 11:55:00*3.6019*3.6027*3.6027*3.6019
01/03/2008 12:00:00*3.6026*3.6023*3.603*3.6016
01/03/2008 12:05:00*3.6024*3.60105*3.6024*3.60055
01/03/2008 12:10:00*3.6014*3.60005*3.6023*3.6
01/03/2008 12:15:00*3.6002*3.6*3.6003*3.5995
01/03/2008 12:20:00*3.5997*3.59875*3.6*3.5985
01/03/2008 12:25:00*3.5989*3.5988*3.6007*3.5978
01/03/2008 12:30:00*3.5988*3.5988*3.5991*3.59735
01/03/2008 12:35:00*3.59925*3.5987*3.59925*3.5976
01/03/2008 12:40:00*3.5988*3.5985*3.5989*3.5985
01/03/2008 12:45:00*3.5984*3.5989*3.5989*3.5982
01/03/2008 12:50:00*3.59885*3.59875*3.599*3.5986
01/03/2008 12:55:00*3.5987*3.599*3.599*3.5987
01/03/2008 13:00:00*3.5988*3.5987*3.5993*3.5987
01/03/2008 13:05:00*3.5991*3.6001*3.6004*3.5987
01/03/2008 13:10:00*3.6001*3.6*3.6003*3.5998
01/03/2008 13:15:00*3.5998*3.599*3.6001*3.59875
01/03/2008 13:20:00*3.59905*3.599*3.6001*3.5987
01/03/2008 13:25:00*3.5991*3.5986*3.5993*3.59855
01/03/2008 13:30:00*3.5989*3.5986*3.5989*3.59805
01/03/2008 13:35:00*3.59885*3.59755*3.59885*3.59755
01/03/2008 13:40:00*3.5977*3.5978*3.598*3.59705
01/03/2008 13:45:00*3.5976*3.5966*3.5978*3.596
01/03/2008 13:50:00*3.5969*3.5965*3.5969*3.5963
01/03/2008 13:55:00*3.5963*3.5965*3.5967*3.5962
01/03/2008 14:00:00*3.5963*3.5964*3.5966*3.5962
01/03/2008 14:05:00*3.5964*3.5969*3.5969*3.5962
01/03/2008 14:10:00*3.5967*3.5969*3.5971*3.5963
01/03/2008 14:15:00*3.597*3.5968*3.5972*3.5967
01/03/2008 14:20:00*3.5968*3.5968*3.5971*3.5966
01/03/2008 14:25:00*3.5968*3.597*3.5974*3.5967
01/03/2008 14:30:00*3.5968*3.5975*3.5977*3.5968
01/03/2008 14:35:00*3.59785*3.5974*3.59785*3.5971
01/03/2008 14:40:00*3.5973*3.5975*3.5976*3.5973
01/03/2008 14:45:00*3.5976*3.5974*3.5976*3.5973
01/03/2008 14:50:00*3.5972*3.5973*3.5976*3.5972
01/03/2008 14:55:00*3.5975*3.5975*3.5976*3.5972
01/03/2008 15:00:00*3.5975*3.5975*3.5977*3.5972
01/03/2008 15:05:00*3.5975*3.5975*3.59795*3.5973
01/03/2008 15:10:00*3.5973*3.5974*3.5976*3.597
01/03/2008 15:15:00*3.5973*3.5974*3.5978*3.5971
01/03/2008 15:20:00*3.59725*3.5973*3.5977*3.5971
01/03/2008 15:25:00*3.5973*3.5999*3.6001*3.5973
01/03/2008 15:30:00*3.5998*3.5997*3.6006*3.5995
01/03/2008 15:35:00*3.5999*3.5994*3.6004*3.5993
01/03/2008 15:40:00*3.5997*3.5993*3.5997*3.5993
01/03/2008 15:45:00*3.5994*3.5983*3.5997*3.5983
01/03/2008 15:50:00*3.59825*3.5983*3.5987*3.598
01/03/2008 15:55:00*3.5986*3.5975*3.5986*3.5975
01/03/2008 16:00:00*3.5975*3.5982*3.5985*3.5973
01/03/2008 16:05:00*3.5982*3.5986*3.5989*3.5982
01/03/2008 16:10:00*3.5989*3.5996*3.5998*3.5983
01/03/2008 16:15:00*3.5993*3.5995*3.5998*3.599
01/03/2008 16:20:00*3.59945*3.5998*3.5998*3.5993
01/03/2008 16:25:00*3.5994*3.5996*3.5998*3.5991
01/03/2008 16:30:00*3.5994*3.5995*3.5998*3.5991
01/03/2008 16:35:00*3.5994*3.5994*3.5996*3.5991
01/03/2008 16:40:00*3.5996*3.5996*3.5997*3.5992
01/03/2008 16:45:00*3.5998*3.5995*3.5998*3.599
01/03/2008 16:50:00*3.59955*3.5994*3.5998*3.5992
01/03/2008 16:55:00*3.5997*3.5992*3.5998*3.599
01/03/2008 17:00:00*3.5995*3.5994*3.5998*3.5991
