01/01/2008 17:05:00*3.6022*3.6014*3.6024*3.60035
01/01/2008 17:10:00*3.6012*3.6016*3.6018*3.6012
01/01/2008 17:15:00*3.6014*3.6016*3.6018*3.6014
01/01/2008 17:20:00*3.60035*3.6015*3.6021*3.6002
01/01/2008 17:25:00*3.6018*3.6014*3.602*3.6014
01/01/2008 17:30:00*3.6017*3.6016*3.6019*3.6009
01/01/2008 17:35:00*3.59995*3.6014*3.6016*3.59995
01/01/2008 17:40:00*3.6015*3.6016*3.6018*3.6009
01/01/2008 17:45:00*3.6019*3.6014*3.6022*3.6012
01/01/2008 17:50:00*3.60275*3.6015*3.60275*3.6008
01/01/2008 17:55:00*3.6017*3.6012*3.6021*3.6002
01/01/2008 18:00:00*3.6009*3.6013*3.6029*3.6008
01/01/2008 18:05:00*3.60285*3.6014*3.60285*3.6007
01/01/2008 18:10:00*3.6016*3.6015*3.6019*3.601
01/01/2008 18:15:00*3.6014*3.6016*3.6025*3.6001
01/01/2008 18:20:00*3.60055*3.6014*3.6021*3.60055
01/01/2008 18:25:00*3.6016*3.6013*3.6021*3.6008
01/01/2008 18:30:00*3.6015*3.6012*3.6018*3.6011
01/01/2008 18:35:00*3.6014*3.6013*3.6016*3.6012
01/01/2008 18:40:00*3.6011*3.6014*3.6017*3.6011
01/01/2008 18:45:00*3.6015*3.6015*3.6018*3.6011
01/01/2008 18:50:00*3.60135*3.6013*3.6016*3.6011
01/01/2008 18:55:00*3.6015*3.6014*3.6017*3.6009
01/01/2008 19:00:00*3.6013*3.6011*3.6017*3.6009
01/01/2008 19:05:00*3.60275*3.6015*3.60275*3.6008
01/01/2008 19:10:00*3.6012*3.6014*3.6019*3.6009
01/01/2008 19:15:00*3.6016*3.6016*3.6023*3.5994
01/01/2008 19:20:00*3.60305*3.6015*3.60305*3.6011
01/01/2008 19:25:00*3.6018*3.6016*3.6018*3.6013
01/01/2008 19:30:00*3.6013*3.6014*3.602*3.6012
01/01/2008 19:35:00*3.6016*3.6016*3.60285*3.601
01/01/2008 19:40:00*3.6015*3.6014*3.6019*3.6011
01/01/2008 19:45:00*3.6016*3.6011*3.6016*3.6008
01/01/2008 19:50:00*3.60155*3.6014*3.6019*3.6007
01/01/2008 19:55:00*3.6015*3.6015*3.6018*3.6011
01/01/2008 20:00:00*3.6013*3.6014*3.6019*3.6011
01/01/2008 20:05:00*3.60125*3.6014*3.6018*3.601
01/01/2008 20:10:00*3.6017*3.6015*3.6018*3.6011
01/01/2008 20:15:00*3.6014*3.6012*3.6018*3.6012
01/01/2008 20:20:00*3.6015*3.6015*3.60295*3.6012
01/01/2008 20:25:00*3.6013*3.6015*3.6017*3.6013
01/01/2008 20:30:00*3.6014*3.6015*3.6017*3.6013
01/01/2008 20:35:00*3.60135*3.6017*3.602*3.601
01/01/2008 20:40:00*3.6019*3.6013*3.6019*3.601
01/01/2008 20:45:00*3.6015*3.6013*3.6018*3.601
01/01/2008 20:50:00*3.60045*3.6013*3.6014*3.60045
01/01/2008 20:55:00*3.6015*3.6013*3.6022*3.601
01/01/2008 21:00:00*3.6014*3.6015*3.6016*3.6013
01/01/2008 21:05:00*3.60105*3.6015*3.6017*3.60105
01/01/2008 21:10:00*3.6013*3.6018*3.6042*3.6013
01/01/2008 21:15:00*3.6013*3.6015*3.6037*3.6012
01/01/2008 21:20:00*3.60315*3.6015*3.60315*3.601
01/01/2008 21:25:00*3.6016*3.6017*3.6042*3.6014
01/01/2008 21:30:00*3.6014*3.6014*3.6018*3.6003
01/01/2008 21:35:00*3.60285*3.6017*3.60285*3.6011
01/01/2008 21:40:00*3.6014*3.6015*3.6037*3.6012
01/01/2008 21:45:00*3.6017*3.6014*3.6018*3.6012
01/01/2008 21:50:00*3.60285*3.6042*3.6042*3.6013
01/01/2008 21:55:00*3.6016*3.6013*3.6042*3.6012
01/01/2008 22:00:00*3.6015*3.6016*3.6018*3.6012
01/01/2008 22:05:00*3.60285*3.6016*3.6042*3.6011
01/01/2008 22:10:00*3.6013*3.6015*3.6037*3.6013
01/01/2008 22:15:00*3.6014*3.6013*3.6017*3.601
01/01/2008 22:20:00*3.60085*3.6013*3.6042*3.60085
01/01/2008 22:25:00*3.6016*3.6013*3.6037*3.6013
01/01/2008 22:30:00*3.6011*3.6017*3.6018*3.601
01/01/2008 22:35:00*3.60165*3.6016*3.6042*3.6015
01/01/2008 22:40:00*3.6018*3.6017*3.6018*3.6015
01/01/2008 22:45:00*3.6018*3.6042*3.6042*3.6012
01/01/2008 22:50:00*3.60295*3.6014*3.6042*3.6011
01/01/2008 22:55:00*3.6017*3.6016*3.6019*3.601
01/01/2008 23:00:00*3.6014*3.6042*3.6042*3.6006
01/01/2008 23:05:00*3.60285*3.6015*3.6042*3.6011
01/01/2008 23:10:00*3.6013*3.6014*3.6037*3.6012
01/01/2008 23:15:00*3.6017*3.6015*3.6017*3.6012
01/01/2008 23:20:00*3.60275*3.6012*3.6042*3.6011
01/01/2008 23:25:00*3.6015*3.6012*3.6037*3.6011
01/01/2008 23:30:00*3.6015*3.6015*3.6015*3.6012
01/01/2008 23:35:00*3.60145*3.6017*3.6042*3.6012
01/01/2008 23:40:00*3.6015*3.6012*3.6019*3.6009
01/01/2008 23:45:00*3.601*3.6015*3.6018*3.601
01/01/2008 23:50:00*3.60055*3.6037*3.6037*3.60055
01/01/2008 23:55:00*3.6012*3.6014*3.6037*3.6012
01/02/2008 00:00:00*3.6017*3.6015*3.6042*3.6012
01/02/2008 00:05:00*3.60285*3.6015*3.6037*3.601
01/02/2008 00:10:00*3.6017*3.6015*3.6019*3.6012
01/02/2008 00:15:00*3.6017*3.6013*3.6042*3.6013
01/02/2008 00:20:00*3.60305*3.6015*3.60305*3.6007
01/02/2008 00:25:00*3.6013*3.6015*3.6042*3.6013
01/02/2008 00:30:00*3.6014*3.6015*3.6037*3.601
01/02/2008 00:35:00*3.60305*3.6016*3.60305*3.6011
01/02/2008 00:40:00*3.6019*3.6014*3.6042*3.6011
01/02/2008 00:45:00*3.6017*3.6015*3.6019*3.601
01/02/2008 00:50:00*3.60085*3.6016*3.6037*3.60085
01/02/2008 00:55:00*3.6019*3.6014*3.6019*3.6011
01/02/2008 01:00:00*3.6014*3.6012*3.6019*3.601
01/02/2008 01:05:00*3.60315*3.6015*3.6042*3.601
01/02/2008 01:10:00*3.6018*3.6017*3.6018*3.6011
01/02/2008 01:15:00*3.6016*3.6004*3.6032*3.6003
01/02/2008 01:20:00*3.60195*3.6022*3.60395*3.6002
01/02/2008 01:25:00*3.6023*3.602*3.60395*3.6002
01/02/2008 01:30:00*3.6023*3.6023*3.6023*3.6017
01/02/2008 01:35:00*3.60075*3.6021*3.6042*3.60075
01/02/2008 01:40:00*3.6019*3.6019*3.6024*3.6014
01/02/2008 01:45:00*3.6017*3.6019*3.6024*3.6014
01/02/2008 01:50:00*3.6022*3.6018*3.60335*3.6014
01/02/2008 01:55:00*3.6021*3.5955*3.6023*3.59475
01/02/2008 02:00:00*3.5952*3.5966*3.5966*3.595
01/02/2008 02:05:00*3.59525*3.5956*3.5966*3.594
01/02/2008 02:10:00*3.5954*3.5949*3.5957*3.593
01/02/2008 02:15:00*3.5948*3.5941*3.597*3.59395
01/02/2008 02:20:00*3.59435*3.5948*3.5955*3.594
01/02/2008 02:25:00*3.595*3.6043*3.6045*3.5937
01/02/2008 02:30:00*3.6045*3.5953*3.6045*3.59445
01/02/2008 02:35:00*3.59515*3.5976*3.5981*3.59395
01/02/2008 02:40:00*3.598*3.5949*3.6052*3.59345
01/02/2008 02:45:00*3.5951*3.5949*3.596*3.5945
01/02/2008 02:50:00*3.59485*3.5949*3.5952*3.5944
01/02/2008 02:55:00*3.5946*3.5949*3.5952*3.59
01/02/2008 03:00:00*3.5947*3.5963*3.597*3.59
01/02/2008 03:05:00*3.5966*3.5956*3.5969*3.5951
01/02/2008 03:10:00*3.5958*3.5964*3.5972*3.5948
01/02/2008 03:15:00*3.5961*3.5951*3.5965*3.56615
01/02/2008 03:20:00*3.5948*3.5939*3.5954*3.5926
01/02/2008 03:25:00*3.5936*3.5937*3.594*3.5933
01/02/2008 03:30:00*3.5939*3.5935*3.594*3.5929
01/02/2008 03:35:00*3.5933*3.59165*3.59415*3.59105
01/02/2008 03:40:00*3.59195*3.59235*3.5932*3.59105
01/02/2008 03:45:00*3.57085*3.59125*3.593*3.57085
01/02/2008 03:50:00*3.59125*3.59155*3.592*3.59075
01/02/2008 03:55:00*3.59145*3.59115*3.592*3.58885
01/02/2008 04:00:00*3.5914*3.59075*3.59225*3.59035
01/02/2008 04:05:00*3.59025*3.59025*3.59115*3.56885
01/02/2008 04:10:00*3.59055*3.58875*3.59125*3.58775
01/02/2008 04:15:00*3.5889*3.58915*3.5905*3.58845
01/02/2008 04:20:00*3.58925*3.59065*3.5911*3.589
01/02/2008 04:25:00*3.59065*3.5904*3.596*3.58995
01/02/2008 04:30:00*3.5907*3.59*3.5911*3.58895
01/02/2008 04:35:00*3.58965*3.5934*3.5995*3.589
01/02/2008 04:40:00*3.5937*3.5936*3.594*3.5926
01/02/2008 04:45:00*3.5936*3.5965*3.5967*3.5904
01/02/2008 04:50:00*3.59715*3.5968*3.5972*3.596
01/02/2008 04:55:00*3.597*3.59755*3.5981*3.596
01/02/2008 05:00:00*3.5975*3.5968*3.5979*3.59615
01/02/2008 05:05:00*3.5965*3.5972*3.5978*3.5965
01/02/2008 05:10:00*3.597*3.5984*3.5987*3.5968
01/02/2008 05:15:00*3.5982*3.5981*3.5992*3.597
01/02/2008 05:20:00*3.59795*3.5982*3.5985*3.5978
01/02/2008 05:25:00*3.5979*3.5979*3.5986*3.5974
01/02/2008 05:30:00*3.5977*3.5979*3.5984*3.5974
01/02/2008 05:35:00*3.59815*3.5981*3.5983*3.5974
01/02/2008 05:40:00*3.5979*3.59675*3.5983*3.59675
01/02/2008 05:45:00*3.597*3.5964*3.598*3.5962
01/02/2008 05:50:00*3.5967*3.5961*3.597*3.5958
01/02/2008 05:55:00*3.5962*3.5972*3.6*3.5958
01/02/2008 06:00:00*3.5974*3.5967*3.598*3.5966
01/02/2008 06:05:00*3.597*3.597*3.5976*3.5967
01/02/2008 06:10:00*3.5972*3.5967*3.598*3.5963
01/02/2008 06:15:00*3.597*3.5976*3.598*3.5966
01/02/2008 06:20:00*3.59815*3.598*3.599*3.597
01/02/2008 06:25:00*3.5978*3.598*3.5982*3.5974
01/02/2008 06:30:00*3.5978*3.5983*3.5986*3.59745
01/02/2008 06:35:00*3.59815*3.5985*3.5989*3.59755
01/02/2008 06:40:00*3.5982*3.6012*3.6022*3.5982
01/02/2008 06:45:00*3.6013*3.59855*3.6017*3.59845
01/02/2008 06:50:00*3.59985*3.5998*3.604*3.59845
01/02/2008 06:55:00*3.59865*3.5989*3.6005*3.59815
01/02/2008 07:00:00*3.5995*3.5992*3.6005*3.59815
01/02/2008 07:05:00*3.5994*3.59865*3.6*3.59845
01/02/2008 07:10:00*3.5994*3.5999*3.6006*3.59855
01/02/2008 07:15:00*3.5997*3.5996*3.6*3.59845
01/02/2008 07:20:00*3.59945*3.6008*3.6008*3.59835
01/02/2008 07:25:00*3.6004*3.6006*3.606*3.59895
01/02/2008 07:30:00*3.6006*3.59935*3.6016*3.59895
01/02/2008 07:35:00*3.6013*3.6013*3.6022*3.59915
01/02/2008 07:40:00*3.6012*3.602*3.602*3.59945
01/02/2008 07:45:00*3.6012*3.6012*3.602*3.59905
01/02/2008 07:50:00*3.6014*3.6013*3.6017*3.59915
01/02/2008 07:55:00*3.6014*3.6014*3.602*3.6012
01/02/2008 08:00:00*3.6015*3.6015*3.602*3.59925
01/02/2008 08:05:00*3.59965*3.6019*3.603*3.59965
01/02/2008 08:10:00*3.6017*3.602*3.6026*3.59975
01/02/2008 08:15:00*3.6022*3.6029*3.603*3.6018
01/02/2008 08:20:00*3.6024*3.6024*3.6029*3.59985
01/02/2008 08:25:00*3.6022*3.6023*3.603*3.59975
01/02/2008 08:30:00*3.6025*3.6044*3.6044*3.59995
01/02/2008 08:35:00*3.604*3.6045*3.605*3.60025
01/02/2008 08:40:00*3.6042*3.6065*3.6067*3.60075
01/02/2008 08:45:00*3.6063*3.6078*3.6079*3.60155
01/02/2008 08:50:00*3.6068*3.60965*3.6102*3.6068
01/02/2008 08:55:00*3.609*3.6086*3.61*3.60645
01/02/2008 09:00:00*3.6087*3.609*3.6092*3.6077
01/02/2008 09:05:00*3.6088*3.6083*3.6092*3.6079
01/02/2008 09:10:00*3.6082*3.6073*3.6085*3.60705
01/02/2008 09:15:00*3.6073*3.607*3.608*3.60195
01/02/2008 09:20:00*3.60665*3.6065*3.6074*3.60195
01/02/2008 09:25:00*3.6067*3.6068*3.607*3.6062
01/02/2008 09:30:00*3.6066*3.6072*3.6076*3.60205
01/02/2008 09:35:00*3.607*3.6077*3.6081*3.607
01/02/2008 09:40:00*3.6079*3.6078*3.6088*3.6076
01/02/2008 09:45:00*3.6081*3.6085*3.6096*3.60275
01/02/2008 09:50:00*3.6082*3.6089*3.6091*3.6081
01/02/2008 09:55:00*3.60875*3.6098*3.6102*3.60875
01/02/2008 10:00:00*3.6098*3.6082*3.6101*3.60745
01/02/2008 10:05:00*3.6083*3.6092*3.6112*3.6078
01/02/2008 10:10:00*3.611*3.6112*3.6137*3.609
01/02/2008 10:15:00*3.6114*3.6122*3.6125*3.6109
01/02/2008 10:20:00*3.6123*3.6121*3.6125*3.6114
01/02/2008 10:25:00*3.6124*3.6133*3.6136*3.6118
01/02/2008 10:30:00*3.6133*3.6112*3.6137*3.60425
01/02/2008 10:35:00*3.6114*3.6112*3.6125*3.6108
01/02/2008 10:40:00*3.611*3.612*3.6131*3.60335
01/02/2008 10:45:00*3.60475*3.6134*3.6136*3.60475
01/02/2008 10:50:00*3.6138*3.614*3.614*3.61265
01/02/2008 10:55:00*3.6132*3.612*3.614*3.612
01/02/2008 11:00:00*3.6129*3.6158*3.6163*3.612
01/02/2008 11:05:00*3.6161*3.6168*3.617*3.61555
01/02/2008 11:10:00*3.6165*3.6121*3.6168*3.6116
01/02/2008 11:15:00*3.612*3.6118*3.613*3.6112
01/02/2008 11:20:00*3.6115*3.611*3.6129*3.6105
01/02/2008 11:25:00*3.6111*3.6132*3.61435*3.6106
01/02/2008 11:30:00*3.6144*3.61375*3.615*3.612
01/02/2008 11:35:00*3.6132*3.613*3.6138*3.6127
01/02/2008 11:40:00*3.6128*3.613*3.6143*3.6127
01/02/2008 11:45:00*3.613*3.61355*3.615*3.6122
01/02/2008 11:50:00*3.6125*3.6115*3.61455*3.6115
01/02/2008 11:55:00*3.6112*3.6105*3.61205*3.6103
01/02/2008 12:00:00*3.6106*3.61035*3.6114*3.6098
01/02/2008 12:05:00*3.61015*3.6099*3.61105*3.6093
01/02/2008 12:10:00*3.6102*3.6103*3.6111*3.6097
01/02/2008 12:15:00*3.6106*3.6108*3.6119*3.6099
01/02/2008 12:20:00*3.61045*3.6127*3.6144*3.61045
01/02/2008 12:25:00*3.6124*3.6133*3.6133*3.612
01/02/2008 12:30:00*3.6122*3.6122*3.6133*3.6121
01/02/2008 12:35:00*3.6123*3.6124*3.6133*3.6115
01/02/2008 12:40:00*3.6121*3.6123*3.6127*3.612
01/02/2008 12:45:00*3.6124*3.6125*3.61315*3.6117
01/02/2008 12:50:00*3.6122*3.6114*3.61285*3.6111
01/02/2008 12:55:00*3.6115*3.6115*3.6117*3.6112
01/02/2008 13:00:00*3.6115*3.6114*3.6118*3.6112
01/02/2008 13:05:00*3.6117*3.612*3.6133*3.6112
01/02/2008 13:10:00*3.6119*3.612*3.6124*3.6116
01/02/2008 13:15:00*3.6119*3.6125*3.6125*3.6116
01/02/2008 13:20:00*3.61355*3.614*3.614*3.6121
01/02/2008 13:25:00*3.6132*3.6134*3.614*3.6132
01/02/2008 13:30:00*3.6132*3.6134*3.6137*3.6132
01/02/2008 13:35:00*3.6134*3.6134*3.6137*3.6133
01/02/2008 13:40:00*3.6134*3.6136*3.6137*3.6131
01/02/2008 13:45:00*3.6136*3.6134*3.6137*3.6131
01/02/2008 13:50:00*3.61435*3.6137*3.61435*3.6133
01/02/2008 13:55:00*3.6134*3.6136*3.6137*3.6134
01/02/2008 14:00:00*3.6135*3.6144*3.6144*3.6133
01/02/2008 14:05:00*3.61435*3.6126*3.6144*3.6125
01/02/2008 14:10:00*3.6127*3.6119*3.6129*3.6118
01/02/2008 14:15:00*3.6121*3.6121*3.6122*3.6117
01/02/2008 14:20:00*3.6118*3.6116*3.6123*3.6109
01/02/2008 14:25:00*3.6115*3.6116*3.6117*3.611
01/02/2008 14:30:00*3.6116*3.6119*3.6125*3.6111
01/02/2008 14:35:00*3.61185*3.6118*3.6124*3.6116
01/02/2008 14:40:00*3.6121*3.6127*3.6133*3.6118
01/02/2008 14:45:00*3.613*3.6124*3.613*3.6122
01/02/2008 14:50:00*3.6127*3.6124*3.6127*3.6122
01/02/2008 14:55:00*3.6127*3.6125*3.6127*3.6122
01/02/2008 15:00:00*3.6124*3.6121*3.613*3.6121
01/02/2008 15:05:00*3.6123*3.6125*3.6127*3.61205
01/02/2008 15:10:00*3.6124*3.6125*3.6127*3.6121
01/02/2008 15:15:00*3.6123*3.6122*3.6125*3.6122
01/02/2008 15:20:00*3.61225*3.6124*3.6125*3.6121
01/02/2008 15:25:00*3.6126*3.6121*3.6126*3.6121
01/02/2008 15:30:00*3.6126*3.6125*3.6127*3.6121
01/02/2008 15:35:00*3.6127*3.6123*3.6127*3.6123
01/02/2008 15:40:00*3.6124*3.6125*3.6127*3.6121
01/02/2008 15:45:00*3.6123*3.6123*3.6126*3.6123
01/02/2008 15:50:00*3.6124*3.6125*3.6126*3.6123
01/02/2008 15:55:00*3.6127*3.6123*3.6127*3.6123
01/02/2008 16:00:00*3.6124*3.6124*3.6127*3.6123
01/02/2008 16:05:00*3.6124*3.6126*3.6127*3.6123
01/02/2008 16:10:00*3.6123*3.6124*3.6128*3.6121
01/02/2008 16:15:00*3.6125*3.6114*3.6127*3.6111
01/02/2008 16:20:00*3.61125*3.6127*3.6127*3.6108
01/02/2008 16:25:00*3.6125*3.6124*3.6128*3.6123
01/02/2008 16:30:00*3.6127*3.6127*3.6132*3.6122
01/02/2008 16:35:00*3.6133*3.6125*3.6133*3.6123
01/02/2008 16:40:00*3.6127*3.6126*3.6129*3.612
01/02/2008 16:45:00*3.6123*3.6125*3.6127*3.6123
01/02/2008 16:50:00*3.61415*3.6126*3.61415*3.6122
01/02/2008 16:55:00*3.6124*3.613*3.6135*3.6124
01/02/2008 17:00:00*3.6126*3.6128*3.6137*3.6123
