12/30/2007 17:05:00*3.5999*3.6009*3.6068*3.5985
12/30/2007 17:10:00*3.6011*3.6061*3.6061*3.6005
12/30/2007 17:15:00*3.6008*3.6054*3.6061*3.6006
12/30/2007 17:20:00*3.60125*3.6049*3.6054*3.6003
12/30/2007 17:25:00*3.6013*3.6009*3.60525*3.6005
12/30/2007 17:30:00*3.6007*3.6009*3.6056*3.6005
12/30/2007 17:35:00*3.60095*3.6009*3.60545*3.6007
12/30/2007 17:40:00*3.6008*3.605*3.60535*3.6005
12/30/2007 17:45:00*3.601*3.6011*3.6054*3.6007
12/30/2007 17:50:00*3.60105*3.6007*3.6057*3.6004
12/30/2007 17:55:00*3.601*3.6007*3.6061*3.6005
12/30/2007 18:00:00*3.601*3.6008*3.6076*3.6003
12/30/2007 18:05:00*3.60075*3.6008*3.6077*3.6006
12/30/2007 18:10:00*3.6009*3.6008*3.6076*3.6005
12/30/2007 18:15:00*3.6009*3.6009*3.60805*3.6005
12/30/2007 18:20:00*3.60065*3.601*3.60805*3.60065
12/30/2007 18:25:00*3.6008*3.6009*3.6078*3.6
12/30/2007 18:30:00*3.6007*3.6068*3.6071*3.6006
12/30/2007 18:35:00*3.60095*3.6007*3.6076*3.6005
12/30/2007 18:40:00*3.601*3.6007*3.6077*3.6004
12/30/2007 18:45:00*3.6008*3.6023*3.6093*3.6005
12/30/2007 18:50:00*3.60045*3.601*3.611*3.60045
12/30/2007 18:55:00*3.6013*3.61125*3.61125*3.6007
12/30/2007 19:00:00*3.6009*3.601*3.61125*3.6009
12/30/2007 19:05:00*3.60115*3.6009*3.6115*3.6009
12/30/2007 19:10:00*3.6011*3.61125*3.61175*3.6006
12/30/2007 19:15:00*3.6012*3.6022*3.61125*3.6009
12/30/2007 19:20:00*3.60415*3.601*3.6115*3.6006
12/30/2007 19:25:00*3.6021*3.6021*3.611*3.6007
12/30/2007 19:30:00*3.6011*3.6021*3.611*3.6007
12/30/2007 19:35:00*3.60085*3.601*3.61125*3.60085
12/30/2007 19:40:00*3.611*3.61125*3.6115*3.6009
12/30/2007 19:45:00*3.6012*3.6023*3.6115*3.6006
12/30/2007 19:50:00*3.60425*3.6023*3.6115*3.6006
12/30/2007 19:55:00*3.6011*3.6022*3.61125*3.6007
12/30/2007 20:00:00*3.6012*3.6115*3.6115*3.6006
12/30/2007 20:05:00*3.60465*3.601*3.61295*3.6006
12/30/2007 20:10:00*3.6012*3.601*3.61345*3.6006
12/30/2007 20:15:00*3.6009*3.6028*3.6142*3.6004
12/30/2007 20:20:00*3.60105*3.6028*3.6137*3.6006
12/30/2007 20:25:00*3.601*3.6023*3.61345*3.6006
12/30/2007 20:30:00*3.6013*3.6029*3.6115*3.6006
12/30/2007 20:35:00*3.60105*3.6057*3.6137*3.6004
12/30/2007 20:40:00*3.6033*3.61175*3.61175*3.6028
12/30/2007 20:45:00*3.6031*3.6049*3.61175*3.6031
12/30/2007 20:50:00*3.6047*3.6035*3.6057*3.603
12/30/2007 20:55:00*3.6032*3.6036*3.6115*3.6032
12/30/2007 21:00:00*3.6034*3.61175*3.61175*3.6034
12/30/2007 21:05:00*3.60645*3.6036*3.61175*3.6032
12/30/2007 21:10:00*3.6035*3.6036*3.61175*3.6034
12/30/2007 21:15:00*3.6035*3.6035*3.6036*3.6035
12/30/2007 21:20:00*3.60655*3.6115*3.6115*3.6032
12/30/2007 21:25:00*3.6057*3.6036*3.612*3.6033
12/30/2007 21:30:00*3.6041*3.6035*3.61295*3.6031
12/30/2007 21:35:00*3.60425*3.6035*3.6127*3.6033
12/30/2007 21:40:00*3.6033*3.6036*3.6036*3.6033
12/30/2007 21:45:00*3.6038*3.6033*3.6132*3.6033
12/30/2007 21:50:00*3.60315*3.61295*3.61295*3.6031
12/30/2007 21:55:00*3.6031*3.61295*3.61295*3.6031
12/30/2007 22:00:00*3.6035*3.606*3.6132*3.6031
12/30/2007 22:05:00*3.60425*3.6132*3.61345*3.6032
12/30/2007 22:10:00*3.6032*3.6033*3.61345*3.6031
12/30/2007 22:15:00*3.6035*3.6035*3.61345*3.6033
12/30/2007 22:20:00*3.60335*3.6132*3.61345*3.6033
12/30/2007 22:25:00*3.6132*3.6132*3.6132*3.6132
12/30/2007 22:30:00*3.6032*3.6034*3.61345*3.6032
12/30/2007 22:35:00*3.60415*3.6036*3.6142*3.6031
12/30/2007 22:40:00*3.6033*3.61395*3.61395*3.6032
12/30/2007 22:45:00*3.6063*3.6034*3.61395*3.6031
12/30/2007 22:50:00*3.60345*3.6033*3.61395*3.6032
12/30/2007 22:55:00*3.6035*3.61395*3.6142*3.6032
12/30/2007 23:00:00*3.6037*3.6137*3.6142*3.6032
12/30/2007 23:05:00*3.60455*3.60455*3.6137*3.60455
12/30/2007 23:10:00*3.6036*3.6062*3.6142*3.6033
12/30/2007 23:15:00*3.6137*3.6062*3.61395*3.6032
12/30/2007 23:20:00*3.60785*3.60785*3.60785*3.6062
12/30/2007 23:25:00*3.6032*3.6137*3.6137*3.6032
12/30/2007 23:30:00*3.6036*3.6036*3.6137*3.6031
12/30/2007 23:35:00*3.60455*3.6034*3.6137*3.6031
12/30/2007 23:40:00*3.6031*3.6137*3.61395*3.6031
12/30/2007 23:45:00*3.6031*3.6137*3.6137*3.6031
12/30/2007 23:50:00*3.60425*3.60425*3.6137*3.60425
12/30/2007 23:55:00*3.6031*3.6034*3.61345*3.6031
12/31/2007 00:00:00*3.61295*3.6035*3.61295*3.6032
12/31/2007 00:05:00*3.60745*3.6036*3.6132*3.6031
12/31/2007 00:10:00*3.6033*3.61295*3.61295*3.6033
12/31/2007 00:15:00*3.6062*3.6127*3.61345*3.6031
12/31/2007 00:20:00*3.60775*3.6132*3.6132*3.6031
12/31/2007 00:25:00*3.6036*3.6036*3.61345*3.6032
12/31/2007 00:30:00*3.6033*3.61345*3.61345*3.6033
12/31/2007 00:35:00*3.60455*3.61345*3.61345*3.6033
12/31/2007 00:40:00*3.6033*3.6137*3.6137*3.6031
12/31/2007 00:45:00*3.6033*3.6033*3.6137*3.6029
12/31/2007 00:50:00*3.60805*3.6137*3.61395*3.603
12/31/2007 00:55:00*3.6031*3.61345*3.6137*3.6031
12/31/2007 01:00:00*3.6033*3.6062*3.61345*3.6031
12/31/2007 01:05:00*3.60755*3.6033*3.61345*3.6032
12/31/2007 01:10:00*3.6132*3.61345*3.61345*3.6031
12/31/2007 01:15:00*3.6036*3.61345*3.6137*3.6029
12/31/2007 01:20:00*3.60365*3.6034*3.61395*3.6031
12/31/2007 01:25:00*3.6031*3.61395*3.61395*3.6031
12/31/2007 01:30:00*3.6035*3.61395*3.6142*3.6031
12/31/2007 01:35:00*3.60345*3.6137*3.61395*3.6034
12/31/2007 01:40:00*3.612*3.606*3.61395*3.6058
12/31/2007 01:45:00*3.6058*3.6137*3.6137*3.6033
12/31/2007 01:50:00*3.60455*3.6132*3.6137*3.6008
12/31/2007 01:55:00*3.6028*3.601*3.6137*3.6006
12/31/2007 02:00:00*3.6027*3.6071*3.61345*3.6008
12/31/2007 02:05:00*3.6067*3.6029*3.6082*3.6026
12/31/2007 02:10:00*3.6032*3.6024*3.60635*3.6023
12/31/2007 02:15:00*3.6023*3.6053*3.6061*3.601
12/31/2007 02:20:00*3.6052*3.6033*3.60635*3.603
12/31/2007 02:25:00*3.6019*3.6017*3.60685*3.601
12/31/2007 02:30:00*3.602*3.6017*3.60485*3.6006
12/31/2007 02:35:00*3.6015*3.6017*3.6046*3.6012
12/31/2007 02:40:00*3.6015*3.5974*3.6041*3.5944
12/31/2007 02:45:00*3.5973*3.5936*3.5975*3.577
12/31/2007 02:50:00*3.59345*3.5916*3.6044*3.5896
12/31/2007 02:55:00*3.5914*3.5911*3.593*3.5907
12/31/2007 03:00:00*3.5909*3.5926*3.6046*3.5908
12/31/2007 03:05:00*3.592*3.5911*3.593*3.5907
12/31/2007 03:10:00*3.5908*3.5912*3.592*3.5906
12/31/2007 03:15:00*3.5906*3.5924*3.5963*3.5906
12/31/2007 03:20:00*3.5935*3.593*3.594*3.5909
12/31/2007 03:25:00*3.5916*3.5911*3.5985*3.5906
12/31/2007 03:30:00*3.5913*3.5914*3.593*3.5906
12/31/2007 03:35:00*3.59105*3.5892*3.593*3.587
12/31/2007 03:40:00*3.5889*3.5893*3.5992*3.58795
12/31/2007 03:45:00*3.5895*3.58845*3.59*3.585
12/31/2007 03:50:00*3.58865*3.5883*3.59*3.58775
12/31/2007 03:55:00*3.58815*3.58855*3.5908*3.58755
12/31/2007 04:00:00*3.58845*3.58835*3.5995*3.58775
12/31/2007 04:05:00*3.58865*3.589*3.58925*3.58795
12/31/2007 04:10:00*3.58825*3.58845*3.5893*3.58825
12/31/2007 04:15:00*3.58875*3.58875*3.59775*3.58835
12/31/2007 04:20:00*3.58995*3.58835*3.591*3.58785
12/31/2007 04:25:00*3.58805*3.58855*3.59*3.58785
12/31/2007 04:30:00*3.58825*3.58915*3.59*3.58815
12/31/2007 04:35:00*3.58885*3.58885*3.591*3.58855
12/31/2007 04:40:00*3.58905*3.58755*3.5995*3.58735
12/31/2007 04:45:00*3.58775*3.586*3.589*3.57645
12/31/2007 04:50:00*3.58445*3.5838*3.586*3.58295
12/31/2007 04:55:00*3.58365*3.58125*3.5987*3.58065
12/31/2007 05:00:00*3.58145*3.58315*3.5982*3.5809
12/31/2007 05:05:00*3.58285*3.58345*3.586*3.58265
12/31/2007 05:10:00*3.58365*3.5858*3.58725*3.58245
12/31/2007 05:15:00*3.5857*3.58415*3.586*3.58395
12/31/2007 05:20:00*3.58495*3.58385*3.58495*3.58135
12/31/2007 05:25:00*3.58405*3.58365*3.585*3.58335
12/31/2007 05:30:00*3.58395*3.58465*3.58465*3.58315
12/31/2007 05:35:00*3.58435*3.58455*3.58525*3.58385
12/31/2007 05:40:00*3.5846*3.58405*3.58515*3.584
12/31/2007 05:45:00*3.58375*3.58375*3.585*3.58205
12/31/2007 05:50:00*3.58405*3.58485*3.58505*3.58315
12/31/2007 05:55:00*3.58515*3.58465*3.586*3.58455
12/31/2007 06:00:00*3.58485*3.58395*3.58515*3.5836
12/31/2007 06:05:00*3.58405*3.58295*3.5872*3.58275
12/31/2007 06:10:00*3.58365*3.5825*3.584*3.58185
12/31/2007 06:15:00*3.58215*3.58435*3.585*3.58215
12/31/2007 06:20:00*3.58405*3.5841*3.585*3.58375
12/31/2007 06:25:00*3.58415*3.584*3.585*3.58375
12/31/2007 06:30:00*3.58435*3.58505*3.58845*3.584
12/31/2007 06:35:00*3.58455*3.58595*3.58665*3.58455
12/31/2007 06:40:00*3.5865*3.58575*3.587*3.58545
12/31/2007 06:45:00*3.58565*3.58555*3.58605*3.58545
12/31/2007 06:50:00*3.58655*3.5846*3.58655*3.58395
12/31/2007 06:55:00*3.58515*3.58665*3.587*3.5846
12/31/2007 07:00:00*3.58695*3.58665*3.58735*3.5862
12/31/2007 07:05:00*3.58635*3.58465*3.58695*3.58455
12/31/2007 07:10:00*3.58495*3.58625*3.587*3.58445
12/31/2007 07:15:00*3.58655*3.5858*3.58655*3.58395
12/31/2007 07:20:00*3.58565*3.58635*3.58705*3.58565
12/31/2007 07:25:00*3.58685*3.58575*3.588*3.58515
12/31/2007 07:30:00*3.58605*3.5858*3.587*3.58395
12/31/2007 07:35:00*3.58595*3.586*3.5863*3.583
12/31/2007 07:40:00*3.58635*3.584*3.5868*3.58385
12/31/2007 07:45:00*3.58405*3.5844*3.58615*3.583
12/31/2007 07:50:00*3.58445*3.585*3.58735*3.58425
12/31/2007 07:55:00*3.58535*3.58745*3.588*3.585
12/31/2007 08:00:00*3.58785*3.58785*3.58875*3.587
12/31/2007 08:05:00*3.58825*3.5925*3.594*3.58785
12/31/2007 08:10:00*3.5846*3.59045*3.5925*3.5846
12/31/2007 08:15:00*3.59005*3.59095*3.5925*3.588
12/31/2007 08:20:00*3.59075*3.59445*3.59855*3.59055
12/31/2007 08:25:00*3.59415*3.59435*3.59485*3.59395
12/31/2007 08:30:00*3.59455*3.59425*3.59455*3.59345
12/31/2007 08:35:00*3.59405*3.594*3.59485*3.59345
12/31/2007 08:40:00*3.59425*3.59325*3.59425*3.592
12/31/2007 08:45:00*3.59295*3.59325*3.594*3.59275
12/31/2007 08:50:00*3.59355*3.59285*3.59375*3.592
12/31/2007 08:55:00*3.59255*3.59135*3.59375*3.589
12/31/2007 09:00:00*3.59105*3.59295*3.59335*3.59
12/31/2007 09:05:00*3.59325*3.59405*3.5951*3.59185
12/31/2007 09:10:00*3.59375*3.59415*3.59435*3.593
12/31/2007 09:15:00*3.59405*3.59065*3.59435*3.59035
12/31/2007 09:20:00*3.59025*3.58925*3.59105*3.58765
12/31/2007 09:25:00*3.58905*3.58905*3.59*3.5875
12/31/2007 09:30:00*3.58925*3.58905*3.59*3.588
12/31/2007 09:35:00*3.58985*3.58945*3.58985*3.58855
12/31/2007 09:40:00*3.58925*3.58965*3.58995*3.58855
12/31/2007 09:45:00*3.58965*3.58665*3.58965*3.58605
12/31/2007 09:50:00*3.58625*3.586*3.58715*3.586
12/31/2007 09:55:00*3.58625*3.58625*3.587*3.58575
12/31/2007 10:00:00*3.58605*3.58745*3.58745*3.58565
12/31/2007 10:05:00*3.58685*3.587*3.588*3.58615
12/31/2007 10:10:00*3.58695*3.58665*3.588*3.58605
12/31/2007 10:15:00*3.58645*3.58715*3.59*3.58635
12/31/2007 10:20:00*3.58795*3.59285*3.59345*3.58685
12/31/2007 10:25:00*3.59295*3.59285*3.59335*3.59135
12/31/2007 10:30:00*3.59295*3.59335*3.59345*3.591
12/31/2007 10:35:00*3.59315*3.593*3.59335*3.592
12/31/2007 10:40:00*3.59375*3.59305*3.59415*3.592
12/31/2007 10:45:00*3.59375*3.59665*3.59675*3.593
12/31/2007 10:50:00*3.59675*3.59645*3.59875*3.593
12/31/2007 10:55:00*3.59665*3.59715*3.59725*3.5958
12/31/2007 11:00:00*3.59695*3.59645*3.59965*3.5949
12/31/2007 11:05:00*3.59665*3.59725*3.59935*3.5955
12/31/2007 11:10:00*3.59725*3.59735*3.59795*3.596
12/31/2007 11:15:00*3.59735*3.59765*3.59785*3.5948
12/31/2007 11:20:00*3.59745*3.60055*3.60105*3.5963
12/31/2007 11:25:00*3.60035*3.62045*3.62045*3.6
12/31/2007 11:30:00*3.60405*3.60365*3.62045*3.602
12/31/2007 11:35:00*3.60355*3.60355*3.60385*3.602
12/31/2007 11:40:00*3.60375*3.60625*3.60745*3.60335
12/31/2007 11:45:00*3.60605*3.60765*3.60775*3.60565
12/31/2007 11:50:00*3.60755*3.60735*3.60805*3.606
12/31/2007 11:55:00*3.60745*3.60745*3.60785*3.606
12/31/2007 12:00:00*3.60775*3.60775*3.60805*3.606
12/31/2007 12:05:00*3.60765*3.60235*3.61525*3.60215
12/31/2007 12:10:00*3.60245*3.60065*3.6042*3.60065
12/31/2007 12:15:00*3.60085*3.60095*3.60125*3.60045
12/31/2007 12:20:00*3.59995*3.60085*3.60495*3.59995
12/31/2007 12:25:00*3.60085*3.60025*3.6027*3.59995
12/31/2007 12:30:00*3.60025*3.60015*3.60065*3.59995
12/31/2007 12:35:00*3.60095*3.6001*3.60095*3.59995
12/31/2007 12:40:00*3.5988*3.6015*3.6018*3.5984
12/31/2007 12:45:00*3.6017*3.6009*3.6018*3.6005
12/31/2007 12:50:00*3.60105*3.6014*3.6018*3.6007
12/31/2007 12:55:00*3.6014*3.602*3.6025*3.6014
12/31/2007 13:00:00*3.6018*3.6017*3.6023*3.6016
12/31/2007 13:05:00*3.602*3.6024*3.6026*3.6017
12/31/2007 13:10:00*3.6021*3.6023*3.6027*3.6018
12/31/2007 13:15:00*3.602*3.6021*3.6024*3.6019
12/31/2007 13:20:00*3.60125*3.6021*3.6023*3.60125
12/31/2007 13:25:00*3.6018*3.602*3.6024*3.6016
12/31/2007 13:30:00*3.6023*3.6021*3.6023*3.602
12/31/2007 13:35:00*3.60165*3.6029*3.6043*3.60165
12/31/2007 13:40:00*3.6028*3.6034*3.6036*3.6027
12/31/2007 13:45:00*3.6031*3.6033*3.6039*3.6031
12/31/2007 13:50:00*3.60265*3.6033*3.6038*3.60265
12/31/2007 13:55:00*3.6036*3.6035*3.6038*3.6031
12/31/2007 14:00:00*3.6033*3.6034*3.6039*3.6031
12/31/2007 14:05:00*3.60345*3.6036*3.6037*3.6033
12/31/2007 14:10:00*3.6033*3.6035*3.6037*3.6033
12/31/2007 14:15:00*3.6037*3.6041*3.6046*3.6033
12/31/2007 14:20:00*3.60315*3.6041*3.6071*3.60315
12/31/2007 14:25:00*3.604*3.6043*3.6045*3.6038
12/31/2007 14:30:00*3.6043*3.6041*3.6045*3.6038
12/31/2007 14:35:00*3.6038*3.6059*3.6061*3.6038
12/31/2007 14:40:00*3.6058*3.6058*3.6063*3.6057
12/31/2007 14:45:00*3.6058*3.6059*3.6064*3.6053
12/31/2007 14:50:00*3.60625*3.6061*3.6063*3.6056
12/31/2007 14:55:00*3.6059*3.6058*3.6062*3.6055
12/31/2007 15:00:00*3.6058*3.6055*3.6061*3.6055
12/31/2007 15:05:00*3.60505*3.6041*3.6057*3.6037
12/31/2007 15:10:00*3.6041*3.6042*3.6045*3.604
12/31/2007 15:15:00*3.6041*3.6041*3.6044*3.6041
12/31/2007 15:20:00*3.60415*3.604*3.6044*3.604
12/31/2007 15:25:00*3.6042*3.6042*3.6045*3.604
12/31/2007 15:30:00*3.6041*3.6041*3.6044*3.6041
12/31/2007 15:35:00*3.6043*3.6043*3.6044*3.604
12/31/2007 15:40:00*3.6042*3.6041*3.6044*3.6041
12/31/2007 15:45:00*3.6041*3.604*3.6044*3.604
12/31/2007 15:50:00*3.60315*3.6042*3.6047*3.60315
12/31/2007 15:55:00*3.6045*3.604*3.6045*3.604
12/31/2007 16:00:00*3.6045*3.6045*3.6045*3.604
12/31/2007 16:05:00*3.6039*3.6034*3.6045*3.6034
12/31/2007 16:10:00*3.6032*3.6032*3.6037*3.6029
12/31/2007 16:15:00*3.6029*3.6027*3.6032*3.6019
12/31/2007 16:20:00*3.60315*3.6027*3.60315*3.6017
12/31/2007 16:25:00*3.6024*3.6022*3.6027*3.6017
12/31/2007 16:30:00*3.6019*3.6022*3.6022*3.6017
12/31/2007 16:35:00*3.60315*3.6019*3.60315*3.6017
12/31/2007 16:40:00*3.6017*3.6022*3.6022*3.6017
12/31/2007 16:45:00*3.6017*3.6029*3.6029*3.6017
12/31/2007 16:50:00*3.60305*3.6017*3.60305*3.6012
12/31/2007 16:55:00*3.6019*3.6017*3.6019*3.6012
12/31/2007 17:00:00*3.6019*3.6022*3.6027*3.6017
