12/27/2007 17:05:00*3.61115*3.61125*3.61155*3.6094
12/27/2007 17:10:00*3.6106*3.6087*3.6131*3.6087
12/27/2007 17:15:00*3.6088*3.61025*3.61075*3.6086
12/27/2007 17:20:00*3.60935*3.60955*3.61025*3.6082
12/27/2007 17:25:00*3.6089*3.6088*3.60955*3.6082
12/27/2007 17:30:00*3.6086*3.6094*3.6096*3.60855
12/27/2007 17:35:00*3.60935*3.6088*3.6095*3.6066
12/27/2007 17:40:00*3.609*3.6088*3.6094*3.6078
12/27/2007 17:45:00*3.609*3.6111*3.6111*3.60805
12/27/2007 17:50:00*3.60975*3.60755*3.6111*3.6073
12/27/2007 17:55:00*3.6087*3.6097*3.6097*3.60705
12/27/2007 18:00:00*3.6088*3.6087*3.6097*3.6073
12/27/2007 18:05:00*3.6093*3.60705*3.6093*3.60705
12/27/2007 18:10:00*3.6091*3.6073*3.6091*3.60705
12/27/2007 18:15:00*3.6092*3.60815*3.6093*3.6073
12/27/2007 18:20:00*3.60945*3.609*3.60945*3.60805
12/27/2007 18:25:00*3.6078*3.609*3.609*3.6078
12/27/2007 18:30:00*3.6093*3.609*3.6093*3.6078
12/27/2007 18:35:00*3.60965*3.6087*3.60965*3.60755
12/27/2007 18:40:00*3.609*3.6089*3.6092*3.6078
12/27/2007 18:45:00*3.6083*3.6087*3.609*3.60805
12/27/2007 18:50:00*3.60935*3.609*3.6111*3.6078
12/27/2007 18:55:00*3.6088*3.609*3.6093*3.6073
12/27/2007 19:00:00*3.6092*3.6078*3.6093*3.6078
12/27/2007 19:05:00*3.60965*3.609*3.60965*3.6078
12/27/2007 19:10:00*3.6092*3.6083*3.6092*3.6083
12/27/2007 19:15:00*3.6092*3.60805*3.6092*3.60805
12/27/2007 19:20:00*3.60955*3.6073*3.60955*3.6073
12/27/2007 19:25:00*3.60755*3.609*3.609*3.6073
12/27/2007 19:30:00*3.6091*3.6083*3.6093*3.60705
12/27/2007 19:35:00*3.61115*3.609*3.61115*3.6078
12/27/2007 19:40:00*3.6092*3.6078*3.6092*3.6078
12/27/2007 19:45:00*3.6093*3.609*3.6093*3.60755
12/27/2007 19:50:00*3.61075*3.6061*3.61075*3.6061
12/27/2007 19:55:00*3.6091*3.6088*3.6093*3.60535
12/27/2007 20:00:00*3.6087*3.6088*3.6091*3.6056
12/27/2007 20:05:00*3.60955*3.6087*3.60955*3.60535
12/27/2007 20:10:00*3.6089*3.609*3.6091*3.60535
12/27/2007 20:15:00*3.6087*3.6087*3.6091*3.6046
12/27/2007 20:20:00*3.60925*3.6089*3.60925*3.60385
12/27/2007 20:25:00*3.609*3.6089*3.6091*3.6041
12/27/2007 20:30:00*3.60385*3.6091*3.6091*3.60385
12/27/2007 20:35:00*3.60955*3.6089*3.60955*3.60335
12/27/2007 20:40:00*3.6088*3.6087*3.6111*3.6041
12/27/2007 20:45:00*3.609*3.6088*3.6091*3.6051
12/27/2007 20:50:00*3.60945*3.609*3.60945*3.6051
12/27/2007 20:55:00*3.6087*3.6091*3.6091*3.6056
12/27/2007 21:00:00*3.6088*3.6089*3.6093*3.6051
12/27/2007 21:05:00*3.6087*3.6089*3.60955*3.60655
12/27/2007 21:10:00*3.6086*3.6086*3.6092*3.6068
12/27/2007 21:15:00*3.6089*3.6089*3.6092*3.60655
12/27/2007 21:20:00*3.61045*3.60655*3.61045*3.60655
12/27/2007 21:25:00*3.6087*3.6089*3.6092*3.60655
12/27/2007 21:30:00*3.6068*3.609*3.6092*3.6068
12/27/2007 21:35:00*3.61005*3.6086*3.61005*3.60655
12/27/2007 21:40:00*3.6089*3.6087*3.609*3.6063
12/27/2007 21:45:00*3.609*3.6068*3.6092*3.60655
12/27/2007 21:50:00*3.60925*3.6068*3.60925*3.6068
12/27/2007 21:55:00*3.6068*3.6063*3.6091*3.6063
12/27/2007 22:00:00*3.6089*3.6089*3.6092*3.6063
12/27/2007 22:05:00*3.60845*3.6087*3.6092*3.6063
12/27/2007 22:10:00*3.6089*3.6063*3.6091*3.6063
12/27/2007 22:15:00*3.60655*3.60655*3.60655*3.6063
12/27/2007 22:20:00*3.60975*3.60975*3.60975*3.60655
12/27/2007 22:25:00*3.6087*3.6068*3.60975*3.60655
12/27/2007 22:30:00*3.6087*3.6088*3.6091*3.60655
12/27/2007 22:35:00*3.60975*3.6089*3.60975*3.6063
12/27/2007 22:40:00*3.6086*3.60655*3.6091*3.60655
12/27/2007 22:45:00*3.6088*3.6089*3.6091*3.6063
12/27/2007 22:50:00*3.60955*3.6088*3.60955*3.6068
12/27/2007 22:55:00*3.6088*3.60655*3.6092*3.60655
12/27/2007 23:00:00*3.6086*3.6088*3.61*3.6063
12/27/2007 23:05:00*3.60975*3.60655*3.60975*3.6063
12/27/2007 23:10:00*3.6086*3.6089*3.6089*3.6063
12/27/2007 23:15:00*3.6087*3.6068*3.6091*3.6068
12/27/2007 23:20:00*3.60955*3.6088*3.60955*3.60655
12/27/2007 23:25:00*3.6088*3.6088*3.6088*3.6088
12/27/2007 23:30:00*3.609*3.6089*3.609*3.6056
12/27/2007 23:35:00*3.6087*3.6087*3.60965*3.60485
12/27/2007 23:40:00*3.6084*3.6087*3.6093*3.60485
12/27/2007 23:45:00*3.609*3.6086*3.6111*3.60535
12/27/2007 23:50:00*3.6089*3.6089*3.6091*3.6051
12/27/2007 23:55:00*3.6086*3.6088*3.6091*3.60535
12/28/2007 00:00:00*3.6061*3.6087*3.6091*3.6061
12/28/2007 00:05:00*3.60995*3.6089*3.60995*3.6063
12/28/2007 00:10:00*3.6087*3.6088*3.6091*3.6056
12/28/2007 00:15:00*3.6061*3.6089*3.6091*3.6061
12/28/2007 00:20:00*3.60955*3.609*3.60955*3.6068
12/28/2007 00:25:00*3.6089*3.6088*3.6091*3.60655
12/28/2007 00:30:00*3.609*3.6088*3.6092*3.6073
12/28/2007 00:35:00*3.60945*3.6089*3.60945*3.6084
12/28/2007 00:40:00*3.6091*3.609*3.6092*3.6083
12/28/2007 00:45:00*3.6091*3.6089*3.61205*3.6086
12/28/2007 00:50:00*3.6091*3.6089*3.6112*3.6087
12/28/2007 00:55:00*3.6092*3.609*3.6112*3.6087
12/28/2007 01:00:00*3.6087*3.6089*3.6094*3.6087
12/28/2007 01:05:00*3.60975*3.609*3.6112*3.6087
12/28/2007 01:10:00*3.6093*3.6089*3.61005*3.6086
12/28/2007 01:15:00*3.6091*3.609*3.6112*3.6086
12/28/2007 01:20:00*3.6087*3.61105*3.61105*3.6084
12/28/2007 01:25:00*3.6091*3.6088*3.61105*3.6086
12/28/2007 01:30:00*3.6092*3.6091*3.61155*3.6088
12/28/2007 01:35:00*3.6088*3.6089*3.6113*3.6085
12/28/2007 01:40:00*3.6088*3.6092*3.61225*3.6085
12/28/2007 01:45:00*3.6114*3.6114*3.61275*3.6087
12/28/2007 01:50:00*3.60995*3.6106*3.6114*3.6082
12/28/2007 01:55:00*3.6084*3.61255*3.61255*3.6084
12/28/2007 02:00:00*3.6107*3.6084*3.61255*3.6081
12/28/2007 02:05:00*3.60845*3.6097*3.61125*3.6079
12/28/2007 02:10:00*3.608*3.608*3.61375*3.6079
12/28/2007 02:15:00*3.6078*3.61355*3.61355*3.6078
12/28/2007 02:20:00*3.6081*3.6079*3.61355*3.6078
12/28/2007 02:25:00*3.6082*3.6078*3.61375*3.6076
12/28/2007 02:30:00*3.6077*3.6081*3.61475*3.607
12/28/2007 02:35:00*3.60835*3.609*3.609*3.6074
12/28/2007 02:40:00*3.6074*3.6103*3.61675*3.6074
12/28/2007 02:45:00*3.6105*3.61*3.611*3.6088
12/28/2007 02:50:00*3.6097*3.6073*3.61025*3.6069
12/28/2007 02:55:00*3.6074*3.6076*3.61945*3.6061
12/28/2007 03:00:00*3.6079*3.6072*3.60815*3.607
12/28/2007 03:05:00*3.6073*3.6075*3.608*3.6064
12/28/2007 03:10:00*3.6073*3.608*3.60905*3.60525
12/28/2007 03:15:00*3.6083*3.6068*3.60905*3.6068
12/28/2007 03:20:00*3.6071*3.6076*3.60885*3.6058
12/28/2007 03:25:00*3.6075*3.6036*3.60805*3.6033
12/28/2007 03:30:00*3.6038*3.60565*3.6065*3.6036
12/28/2007 03:35:00*3.60575*3.60565*3.60735*3.60515
12/28/2007 03:40:00*3.60585*3.60675*3.60765*3.60535
12/28/2007 03:45:00*3.607*3.60565*3.60725*3.60545
12/28/2007 03:50:00*3.60575*3.60595*3.60675*3.60535
12/28/2007 03:55:00*3.60595*3.60595*3.60675*3.60545
12/28/2007 04:00:00*3.60615*3.6056*3.60615*3.605
12/28/2007 04:05:00*3.60565*3.60455*3.606*3.58525
12/28/2007 04:10:00*3.60485*3.60535*3.606*3.60435
12/28/2007 04:15:00*3.60515*3.60585*3.60605*3.60465
12/28/2007 04:20:00*3.60575*3.60695*3.60695*3.60545
12/28/2007 04:25:00*3.60635*3.60595*3.6129*3.60555
12/28/2007 04:30:00*3.60575*3.6059*3.60625*3.60565
12/28/2007 04:35:00*3.60615*3.60555*3.60625*3.60485
12/28/2007 04:40:00*3.60525*3.60575*3.60625*3.60525
12/28/2007 04:45:00*3.60595*3.60575*3.60675*3.605
12/28/2007 04:50:00*3.60605*3.60575*3.60665*3.60535
12/28/2007 04:55:00*3.60565*3.60625*3.607*3.60515
12/28/2007 05:00:00*3.60635*3.60585*3.60655*3.60485
12/28/2007 05:05:00*3.60645*3.60635*3.60685*3.605
12/28/2007 05:10:00*3.60615*3.60615*3.607*3.60585
12/28/2007 05:15:00*3.60645*3.60615*3.607*3.60585
12/28/2007 05:20:00*3.60645*3.60535*3.60645*3.60455
12/28/2007 05:25:00*3.60555*3.60615*3.60615*3.60445
12/28/2007 05:30:00*3.60545*3.60535*3.60625*3.60455
12/28/2007 05:35:00*3.60545*3.60565*3.60625*3.60505
12/28/2007 05:40:00*3.60595*3.60525*3.60645*3.60495
12/28/2007 05:45:00*3.60545*3.60565*3.60645*3.60485
12/28/2007 05:50:00*3.60665*3.60655*3.60755*3.60535
12/28/2007 05:55:00*3.60665*3.606*3.607*3.60595
12/28/2007 06:00:00*3.60635*3.60655*3.60705*3.60555
12/28/2007 06:05:00*3.60685*3.605*3.60685*3.605
12/28/2007 06:10:00*3.60555*3.60565*3.60665*3.605
12/28/2007 06:15:00*3.60595*3.605*3.60625*3.60485
12/28/2007 06:20:00*3.60565*3.6043*3.60585*3.60405
12/28/2007 06:25:00*3.60485*3.60515*3.60585*3.60405
12/28/2007 06:30:00*3.60535*3.60565*3.60615*3.60485
12/28/2007 06:35:00*3.60545*3.60525*3.60625*3.60515
12/28/2007 06:40:00*3.60555*3.60555*3.606*3.60425
12/28/2007 06:45:00*3.60515*3.6038*3.60595*3.60265
12/28/2007 06:50:00*3.60515*3.60305*3.60515*3.60245
12/28/2007 06:55:00*3.6032*3.6043*3.60515*3.60275
12/28/2007 07:00:00*3.60415*3.6021*3.605*3.60185
12/28/2007 07:05:00*3.60185*3.6021*3.60285*3.6018
12/28/2007 07:10:00*3.60265*3.60275*3.603*3.6018
12/28/2007 07:15:00*3.60255*3.60375*3.60535*3.602
12/28/2007 07:20:00*3.60365*3.60265*3.60435*3.6019
12/28/2007 07:25:00*3.6022*3.60285*3.60325*3.602
12/28/2007 07:30:00*3.60285*3.603*3.60335*3.6015
12/28/2007 07:35:00*3.60215*3.60205*3.603*3.6007
12/28/2007 07:40:00*3.60215*3.6014*3.60235*3.601
12/28/2007 07:45:00*3.60205*3.6013*3.60255*3.601
12/28/2007 07:50:00*3.6011*3.6*3.602*3.6
12/28/2007 07:55:00*3.60115*3.60065*3.60155*3.6
12/28/2007 08:00:00*3.60085*3.60125*3.60145*3.6002
12/28/2007 08:05:00*3.60135*3.6001*3.60135*3.599
12/28/2007 08:10:00*3.60005*3.60085*3.60155*3.59985
12/28/2007 08:15:00*3.60145*3.60105*3.602*3.60045
12/28/2007 08:20:00*3.60105*3.60095*3.602*3.59915
12/28/2007 08:25:00*3.60065*3.60125*3.60215*3.59945
12/28/2007 08:30:00*3.60105*3.601*3.60165*3.599
12/28/2007 08:35:00*3.60095*3.60025*3.60155*3.59965
12/28/2007 08:40:00*3.60035*3.60115*3.60155*3.59975
12/28/2007 08:45:00*3.60135*3.60095*3.60145*3.6
12/28/2007 08:50:00*3.60105*3.60115*3.60145*3.60065
12/28/2007 08:55:00*3.60135*3.60125*3.602*3.60055
12/28/2007 09:00:00*3.60145*3.60215*3.60215*3.60075
12/28/2007 09:05:00*3.60155*3.60265*3.60395*3.60115
12/28/2007 09:10:00*3.60295*3.60255*3.60375*3.602
12/28/2007 09:15:00*3.60215*3.60215*3.60305*3.60155
12/28/2007 09:20:00*3.60235*3.60235*3.60305*3.60185
12/28/2007 09:25:00*3.60225*3.60155*3.60265*3.60095
12/28/2007 09:30:00*3.60175*3.60305*3.60305*3.601
12/28/2007 09:35:00*3.60275*3.60275*3.60305*3.60205
12/28/2007 09:40:00*3.60245*3.60205*3.60275*3.60175
12/28/2007 09:45:00*3.60165*3.60055*3.60245*3.60005
12/28/2007 09:50:00*3.60035*3.59895*3.60065*3.59805
12/28/2007 09:55:00*3.59815*3.59885*3.60055*3.59805
12/28/2007 10:00:00*3.59895*3.60015*3.60125*3.59845
12/28/2007 10:05:00*3.6*3.60115*3.60135*3.59975
12/28/2007 10:10:00*3.60115*3.60175*3.60255*3.60035
12/28/2007 10:15:00*3.60165*3.60155*3.60235*3.60085
12/28/2007 10:20:00*3.60155*3.60215*3.603*3.60135
12/28/2007 10:25:00*3.60255*3.60095*3.60255*3.60085
12/28/2007 10:30:00*3.60115*3.60135*3.60215*3.60095
12/28/2007 10:35:00*3.60205*3.60105*3.60285*3.59915
12/28/2007 10:40:00*3.6038*3.60215*3.60405*3.60015
12/28/2007 10:45:00*3.60175*3.60055*3.6023*3.6
12/28/2007 10:50:00*3.601*3.60195*3.603*3.6
12/28/2007 10:55:00*3.60225*3.60285*3.60325*3.601
12/28/2007 11:00:00*3.60285*3.60335*3.60405*3.602
12/28/2007 11:05:00*3.60335*3.60295*3.60465*3.602
12/28/2007 11:10:00*3.60315*3.60305*3.604*3.602
12/28/2007 11:15:00*3.60275*3.60235*3.60375*3.602
12/28/2007 11:20:00*3.60235*3.60175*3.60355*3.60055
12/28/2007 11:25:00*3.60165*3.60235*3.60355*3.60075
12/28/2007 11:30:00*3.60245*3.60135*3.603*3.60105
12/28/2007 11:35:00*3.601*3.60145*3.602*3.601
12/28/2007 11:40:00*3.60125*3.60135*3.60245*3.60075
12/28/2007 11:45:00*3.60265*3.5996*3.60265*3.59825
12/28/2007 11:50:00*3.59885*3.59955*3.60255*3.59785
12/28/2007 11:55:00*3.59985*3.6001*3.6001*3.5993
12/28/2007 12:00:00*3.59975*3.6*3.60205*3.59935
12/28/2007 12:05:00*3.60055*3.59905*3.60055*3.59855
12/28/2007 12:10:00*3.59905*3.60155*3.60255*3.59905
12/28/2007 12:15:00*3.60155*3.60165*3.60265*3.60125
12/28/2007 12:20:00*3.60185*3.60155*3.60185*3.60135
12/28/2007 12:25:00*3.60165*3.60185*3.60215*3.60125
12/28/2007 12:30:00*3.60205*3.60175*3.60275*3.60165
12/28/2007 12:35:00*3.60185*3.60155*3.60265*3.60125
12/28/2007 12:40:00*3.60185*3.60145*3.60185*3.60125
12/28/2007 12:45:00*3.6014*3.6013*3.6018*3.6013
12/28/2007 12:50:00*3.60265*3.6015*3.60265*3.6013
12/28/2007 12:55:00*3.6016*3.6015*3.6018*3.6013
12/28/2007 13:00:00*3.6017*3.6015*3.6018*3.6013
12/28/2007 13:05:00*3.60155*3.6015*3.60315*3.6015
12/28/2007 13:10:00*3.6016*3.6016*3.6016*3.6013
12/28/2007 13:15:00*3.6015*3.6015*3.6017*3.6013
12/28/2007 13:20:00*3.60265*3.6015*3.60265*3.6013
12/28/2007 13:25:00*3.6013*3.6014*3.6018*3.6011
12/28/2007 13:30:00*3.6014*3.6015*3.6015*3.6013
12/28/2007 13:35:00*3.60155*3.6016*3.6018*3.6012
12/28/2007 13:40:00*3.6014*3.6013*3.6019*3.6013
12/28/2007 13:45:00*3.6014*3.6003*3.60265*3.6002
12/28/2007 13:50:00*3.60065*3.6021*3.6041*3.6003
12/28/2007 13:55:00*3.6019*3.6018*3.6022*3.6016
12/28/2007 14:00:00*3.602*3.6018*3.602*3.6018
12/28/2007 14:05:00*3.60195*3.6021*3.6023*3.6018
12/28/2007 14:10:00*3.602*3.6021*3.6023*3.602
12/28/2007 14:15:00*3.6023*3.602*3.6023*3.6018
12/28/2007 14:20:00*3.60055*3.6023*3.6023*3.60055
12/28/2007 14:25:00*3.6019*3.6023*3.6023*3.6019
12/28/2007 14:30:00*3.602*3.602*3.6023*3.6019
12/28/2007 14:35:00*3.60255*3.6023*3.60255*3.6018
12/28/2007 14:40:00*3.602*3.6019*3.6023*3.6018
12/28/2007 14:45:00*3.602*3.602*3.6023*3.6018
12/28/2007 14:50:00*3.60195*3.6018*3.6023*3.6017
12/28/2007 14:55:00*3.6021*3.6022*3.6025*3.6017
12/28/2007 15:00:00*3.6021*3.6021*3.6023*3.6018
12/28/2007 15:05:00*3.6023*3.6021*3.6024*3.60035
12/28/2007 15:10:00*3.6023*3.6018*3.6023*3.6018
12/28/2007 15:15:00*3.6021*3.6011*3.6023*3.6009
12/28/2007 15:20:00*3.60095*3.601*3.6012*3.6006
12/28/2007 15:25:00*3.6011*3.6011*3.6011*3.601
12/28/2007 15:30:00*3.6011*3.6012*3.6012*3.6009
12/28/2007 15:35:00*3.6009*3.6009*3.6012*3.6009
12/28/2007 15:40:00*3.6012*3.6012*3.6012*3.6009
12/28/2007 15:45:00*3.6009*3.6009*3.6012*3.6009
12/28/2007 15:50:00*3.60125*3.60125*3.60125*3.6009
12/28/2007 15:55:00*3.6011*3.6008*3.60125*3.6008
12/28/2007 16:00:00*3.6009*3.6009*3.6014*3.6008
12/28/2007 16:05:00*3.60115*3.6011*3.6016*3.6006
12/28/2007 16:10:00*3.6009*3.6012*3.6014*3.6008
12/28/2007 16:15:00*3.6011*3.6011*3.6014*3.6008
12/28/2007 16:20:00*3.60095*3.6011*3.6014*3.6008
12/28/2007 16:25:00*3.6008*3.6011*3.6014*3.6008
12/28/2007 16:30:00*3.6009*3.6011*3.6012*3.6008
12/28/2007 16:35:00*3.60105*3.6009*3.6014*3.6003
12/28/2007 16:40:00*3.6006*3.6009*3.6014*3.6006
12/28/2007 16:45:00*3.6006*3.6009*3.6012*3.6006
12/28/2007 16:50:00*3.60115*3.6011*3.6013*3.6007
12/28/2007 16:55:00*3.601*3.6009*3.6012*3.6007
12/28/2007 17:00:00*3.6012*3.5999*3.6017*3.5999
