12/26/2007 17:05:00*3.60675*3.6084*3.6089*3.605
12/26/2007 17:10:00*3.6082*3.6083*3.6086*3.6082
12/26/2007 17:15:00*3.6086*3.6082*3.6086*3.6078
12/26/2007 17:20:00*3.60825*3.6082*3.6086*3.6049
12/26/2007 17:25:00*3.6083*3.6083*3.6086*3.6081
12/26/2007 17:30:00*3.6078*3.608*3.6083*3.6048
12/26/2007 17:35:00*3.60825*3.6079*3.6083*3.6047
12/26/2007 17:40:00*3.608*3.608*3.6083*3.6047
12/26/2007 17:45:00*3.6077*3.6081*3.6081*3.6077
12/26/2007 17:50:00*3.60825*3.6081*3.60825*3.6077
12/26/2007 17:55:00*3.6079*3.6083*3.6083*3.6079
12/26/2007 18:00:00*3.6081*3.608*3.6084*3.6079
12/26/2007 18:05:00*3.60825*3.6082*3.6086*3.6079
12/26/2007 18:10:00*3.608*3.6083*3.6083*3.608
12/26/2007 18:15:00*3.608*3.6083*3.6083*3.6077
12/26/2007 18:20:00*3.60835*3.608*3.60835*3.6047
12/26/2007 18:25:00*3.6083*3.608*3.6083*3.608
12/26/2007 18:30:00*3.6084*3.6082*3.6086*3.6078
12/26/2007 18:35:00*3.60815*3.6083*3.6087*3.6078
12/26/2007 18:40:00*3.6081*3.6082*3.6085*3.6077
12/26/2007 18:45:00*3.608*3.6083*3.6085*3.608
12/26/2007 18:50:00*3.60625*3.6082*3.6085*3.60625
12/26/2007 18:55:00*3.6083*3.6002*3.6087*3.5997
12/26/2007 19:00:00*3.6084*3.6083*3.6087*3.5999
12/26/2007 19:05:00*3.60625*3.6079*3.6087*3.5997
12/26/2007 19:10:00*3.6082*3.608*3.6083*3.5992
12/26/2007 19:15:00*3.6082*3.6081*3.6082*3.5989
12/26/2007 19:20:00*3.60625*3.6084*3.6085*3.5989
12/26/2007 19:25:00*3.6082*3.5979*3.6085*3.5979
12/26/2007 19:30:00*3.608*3.6042*3.6086*3.5972
12/26/2007 19:35:00*3.60275*3.6041*3.6086*3.5972
12/26/2007 19:40:00*3.5969*3.6082*3.6085*3.5969
12/26/2007 19:45:00*3.6085*3.608*3.6085*3.5972
12/26/2007 19:50:00*3.60315*3.6043*3.6083*3.5974
12/26/2007 19:55:00*3.6084*3.5982*3.6087*3.5974
12/26/2007 20:00:00*3.6079*3.5974*3.6085*3.5974
12/26/2007 20:05:00*3.60345*3.6082*3.6085*3.5964
12/26/2007 20:10:00*3.6041*3.6039*3.6086*3.5962
12/26/2007 20:15:00*3.6082*3.6039*3.6085*3.5957
12/26/2007 20:20:00*3.60545*3.5962*3.6085*3.5957
12/26/2007 20:25:00*3.6084*3.6041*3.6085*3.5962
12/26/2007 20:30:00*3.604*3.6041*3.6084*3.604
12/26/2007 20:35:00*3.60565*3.6041*3.6082*3.604
12/26/2007 20:40:00*3.608*3.5972*3.6085*3.5964
12/26/2007 20:45:00*3.608*3.5982*3.6084*3.5972
12/26/2007 20:50:00*3.60645*3.6043*3.6084*3.5974
12/26/2007 20:55:00*3.6084*3.608*3.6085*3.5969
12/26/2007 21:00:00*3.6035*3.6045*3.608*3.5969
12/26/2007 21:05:00*3.6046*3.6036*3.6049*3.5977
12/26/2007 21:10:00*3.6036*3.5979*3.6047*3.5977
12/26/2007 21:15:00*3.6046*3.6044*3.6048*3.5979
12/26/2007 21:20:00*3.6046*3.5994*3.60485*3.5989
12/26/2007 21:25:00*3.6049*3.6049*3.605*3.5994
12/26/2007 21:30:00*3.6047*3.5997*3.605*3.5992
12/26/2007 21:35:00*3.6046*3.6047*3.6049*3.5994
12/26/2007 21:40:00*3.6046*3.6047*3.6047*3.6046
12/26/2007 21:45:00*3.6046*3.6045*3.6049*3.5992
12/26/2007 21:50:00*3.60435*3.5989*3.6047*3.5989
12/26/2007 21:55:00*3.6049*3.6045*3.6049*3.5989
12/26/2007 22:00:00*3.6044*3.604*3.6047*3.5987
12/26/2007 22:05:00*3.60355*3.6044*3.6048*3.5989
12/26/2007 22:10:00*3.6047*3.6047*3.6049*3.5989
12/26/2007 22:15:00*3.6049*3.5997*3.6049*3.5994
12/26/2007 22:20:00*3.60415*3.6049*3.6051*3.5997
12/26/2007 22:25:00*3.6047*3.6048*3.6051*3.5999
12/26/2007 22:30:00*3.6051*3.6047*3.6051*3.5997
12/26/2007 22:35:00*3.60505*3.5992*3.60505*3.5992
12/26/2007 22:40:00*3.604*3.6047*3.6047*3.5992
12/26/2007 22:45:00*3.6045*3.5994*3.6048*3.5992
12/26/2007 22:50:00*3.60495*3.6047*3.60495*3.5987
12/26/2007 22:55:00*3.5992*3.6045*3.6049*3.5989
12/26/2007 23:00:00*3.6048*3.5989*3.607*3.5989
12/26/2007 23:05:00*3.60465*3.6046*3.605*3.5984
12/26/2007 23:10:00*3.6044*3.5982*3.6048*3.5979
12/26/2007 23:15:00*3.6037*3.6037*3.605*3.5979
12/26/2007 23:20:00*3.60485*3.6047*3.605*3.5982
12/26/2007 23:25:00*3.6046*3.6047*3.6049*3.5989
12/26/2007 23:30:00*3.6044*3.6047*3.6049*3.5992
12/26/2007 23:35:00*3.60405*3.6046*3.6049*3.5992
12/26/2007 23:40:00*3.6046*3.6046*3.6046*3.6046
12/26/2007 23:45:00*3.604*3.5994*3.6048*3.5992
12/26/2007 23:50:00*3.60475*3.5999*3.605*3.5994
12/26/2007 23:55:00*3.5999*3.5999*3.5999*3.5999
12/27/2007 00:00:00*3.6051*3.5999*3.6051*3.5997
12/27/2007 00:05:00*3.60475*3.6002*3.6051*3.5999
12/27/2007 00:10:00*3.6048*3.6047*3.6051*3.5994
12/27/2007 00:15:00*3.6049*3.6047*3.6049*3.5997
12/27/2007 00:20:00*3.60415*3.60855*3.60855*3.5994
12/27/2007 00:25:00*3.6083*3.6082*3.60855*3.5994
12/27/2007 00:30:00*3.6085*3.5992*3.6085*3.5992
12/27/2007 00:35:00*3.60575*3.5994*3.6085*3.5989
12/27/2007 00:40:00*3.6074*3.6002*3.60805*3.5994
12/27/2007 00:45:00*3.6076*3.6077*3.6083*3.6002
12/27/2007 00:50:00*3.60685*3.607*3.6082*3.6017
12/27/2007 00:55:00*3.6073*3.6075*3.6076*3.6044
12/27/2007 01:00:00*3.6073*3.6075*3.608*3.6051
12/27/2007 01:05:00*3.6077*3.6075*3.6078*3.60675
12/27/2007 01:10:00*3.6077*3.6075*3.608*3.6059
12/27/2007 01:15:00*3.6075*3.6061*3.6077*3.6061
12/27/2007 01:20:00*3.60635*3.6062*3.6075*3.605
12/27/2007 01:25:00*3.6059*3.606*3.6066*3.6058
12/27/2007 01:30:00*3.6062*3.606*3.6064*3.6057
12/27/2007 01:35:00*3.60585*3.606*3.6063*3.6054
12/27/2007 01:40:00*3.6058*3.6059*3.6062*3.6051
12/27/2007 01:45:00*3.6061*3.6059*3.6071*3.6056
12/27/2007 01:50:00*3.60605*3.606*3.6062*3.6054
12/27/2007 01:55:00*3.6062*3.6051*3.6062*3.6051
12/27/2007 02:00:00*3.6057*3.6061*3.6063*3.605
12/27/2007 02:05:00*3.6063*3.606*3.6065*3.605
12/27/2007 02:10:00*3.6058*3.6061*3.6065*3.6058
12/27/2007 02:15:00*3.6058*3.6062*3.6065*3.6057
12/27/2007 02:20:00*3.60505*3.6061*3.607*3.6039
12/27/2007 02:25:00*3.606*3.6062*3.6068*3.6055
12/27/2007 02:30:00*3.6063*3.6068*3.607*3.6029
12/27/2007 02:35:00*3.60615*3.6054*3.6068*3.6029
12/27/2007 02:40:00*3.6052*3.6045*3.6055*3.6034
12/27/2007 02:45:00*3.6048*3.611*3.611*3.6042
12/27/2007 02:50:00*3.60995*3.6098*3.611*3.607
12/27/2007 02:55:00*3.61*3.609*3.6103*3.6088
12/27/2007 03:00:00*3.6089*3.6092*3.6096*3.6087
12/27/2007 03:05:00*3.6091*3.607*3.60945*3.6056
12/27/2007 03:10:00*3.6064*3.6063*3.608*3.6048
12/27/2007 03:15:00*3.6065*3.6075*3.60785*3.6059
12/27/2007 03:20:00*3.60715*3.6095*3.6098*3.6066
12/27/2007 03:25:00*3.6097*3.6083*3.6097*3.6075
12/27/2007 03:30:00*3.608*3.6094*3.61085*3.60275
12/27/2007 03:35:00*3.6095*3.6096*3.6105*3.6087
12/27/2007 03:40:00*3.6093*3.6101*3.611*3.6093
12/27/2007 03:45:00*3.6098*3.611*3.612*3.6096
12/27/2007 03:50:00*3.6104*3.6102*3.61155*3.60755
12/27/2007 03:55:00*3.6099*3.61055*3.6111*3.6098
12/27/2007 04:00:00*3.6106*3.6103*3.6118*3.61
12/27/2007 04:05:00*3.6108*3.611*3.6114*3.6103
12/27/2007 04:10:00*3.6109*3.6111*3.61315*3.6106
12/27/2007 04:15:00*3.6109*3.6107*3.612*3.60735
12/27/2007 04:20:00*3.6108*3.6095*3.61125*3.6093
12/27/2007 04:25:00*3.6097*3.6104*3.61105*3.6093
12/27/2007 04:30:00*3.6107*3.6124*3.61335*3.61
12/27/2007 04:35:00*3.61235*3.6133*3.61405*3.6115
12/27/2007 04:40:00*3.6135*3.6133*3.614*3.612
12/27/2007 04:45:00*3.6136*3.6131*3.614*3.6128
12/27/2007 04:50:00*3.61345*3.6141*3.61635*3.6128
12/27/2007 04:55:00*3.6139*3.6164*3.61715*3.6139
12/27/2007 05:00:00*3.6167*3.6159*3.617*3.6154
12/27/2007 05:05:00*3.6156*3.6155*3.61645*3.615
12/27/2007 05:10:00*3.6152*3.6165*3.61765*3.615
12/27/2007 05:15:00*3.61685*3.6167*3.61735*3.616
12/27/2007 05:20:00*3.61645*3.6167*3.61725*3.615
12/27/2007 05:25:00*3.6166*3.6172*3.61765*3.6165
12/27/2007 05:30:00*3.617*3.617*3.618*3.6168
12/27/2007 05:35:00*3.61705*3.6165*3.6172*3.6155
12/27/2007 05:40:00*3.61685*3.6157*3.61705*3.6148
12/27/2007 05:45:00*3.616*3.6147*3.6162*3.6144
12/27/2007 05:50:00*3.61475*3.6145*3.6152*3.6144
12/27/2007 05:55:00*3.6144*3.6155*3.6156*3.614
12/27/2007 06:00:00*3.6152*3.6152*3.616*3.6149
12/27/2007 06:05:00*3.6155*3.6158*3.61605*3.6147
12/27/2007 06:10:00*3.6166*3.6165*3.61705*3.6155
12/27/2007 06:15:00*3.615*3.6159*3.617*3.615
12/27/2007 06:20:00*3.61575*3.6158*3.61605*3.6146
12/27/2007 06:25:00*3.6159*3.61635*3.61685*3.6155
12/27/2007 06:30:00*3.6158*3.6149*3.61635*3.6145
12/27/2007 06:35:00*3.61475*3.6147*3.61565*3.6146
12/27/2007 06:40:00*3.6145*3.61435*3.61515*3.6135
12/27/2007 06:45:00*3.6137*3.6147*3.61505*3.6137
12/27/2007 06:50:00*3.61485*3.6139*3.615*3.6134
12/27/2007 06:55:00*3.6142*3.6138*3.6142*3.6127
12/27/2007 07:00:00*3.6141*3.6143*3.615*3.6135
12/27/2007 07:05:00*3.61425*3.6145*3.615*3.6137
12/27/2007 07:10:00*3.6147*3.6134*3.615*3.6133
12/27/2007 07:15:00*3.6135*3.6138*3.6149*3.6129
12/27/2007 07:20:00*3.61375*3.6141*3.615*3.6134
12/27/2007 07:25:00*3.6139*3.6135*3.6145*3.6135
12/27/2007 07:30:00*3.6139*3.6136*3.6143*3.613
12/27/2007 07:35:00*3.61355*3.6123*3.61405*3.612
12/27/2007 07:40:00*3.6125*3.6125*3.61305*3.6122
12/27/2007 07:45:00*3.6127*3.6126*3.61305*3.612
12/27/2007 07:50:00*3.61255*3.6123*3.613*3.612
12/27/2007 07:55:00*3.6123*3.6106*3.6126*3.6089
12/27/2007 08:00:00*3.6107*3.61145*3.61145*3.609
12/27/2007 08:05:00*3.6109*3.611*3.61205*3.6106
12/27/2007 08:10:00*3.6107*3.6093*3.615*3.609
12/27/2007 08:15:00*3.6095*3.6077*3.61015*3.6077
12/27/2007 08:20:00*3.6078*3.6081*3.60895*3.6077
12/27/2007 08:25:00*3.6084*3.60845*3.60865*3.6075
12/27/2007 08:30:00*3.6079*3.6066*3.60845*3.606
12/27/2007 08:35:00*3.6066*3.6075*3.60815*3.6063
12/27/2007 08:40:00*3.6075*3.6075*3.6081*3.6066
12/27/2007 08:45:00*3.6072*3.605*3.6075*3.6044
12/27/2007 08:50:00*3.6052*3.6053*3.60605*3.604
12/27/2007 08:55:00*3.6052*3.6063*3.60685*3.6046
12/27/2007 09:00:00*3.6065*3.6058*3.60705*3.6051
12/27/2007 09:05:00*3.6054*3.6063*3.60705*3.605
12/27/2007 09:10:00*3.606*3.6049*3.60695*3.6041
12/27/2007 09:15:00*3.6052*3.6058*3.60635*3.6048
12/27/2007 09:20:00*3.6056*3.606*3.607*3.6049
12/27/2007 09:25:00*3.60655*3.6076*3.60845*3.6055
12/27/2007 09:30:00*3.6079*3.6073*3.60855*3.6072
12/27/2007 09:35:00*3.6074*3.608*3.60855*3.60715
12/27/2007 09:40:00*3.6078*3.608*3.60815*3.6075
12/27/2007 09:45:00*3.6077*3.6078*3.608*3.6075
12/27/2007 09:50:00*3.6077*3.6076*3.60805*3.6066
12/27/2007 09:55:00*3.6074*3.6081*3.609*3.6074
12/27/2007 10:00:00*3.6079*3.6083*3.6083*3.6078
12/27/2007 10:05:00*3.6084*3.6088*3.60935*3.6077
12/27/2007 10:10:00*3.6086*3.6088*3.60945*3.6082
12/27/2007 10:15:00*3.6087*3.6091*3.60945*3.60735
12/27/2007 10:20:00*3.609*3.6096*3.61015*3.609
12/27/2007 10:25:00*3.6092*3.61*3.61*3.6089
12/27/2007 10:30:00*3.6093*3.6101*3.61175*3.6089
12/27/2007 10:35:00*3.61055*3.61*3.611*3.6096
12/27/2007 10:40:00*3.61*3.6084*3.61025*3.6073
12/27/2007 10:45:00*3.6088*3.6064*3.6098*3.6058
12/27/2007 10:50:00*3.607*3.6032*3.607*3.602
12/27/2007 10:55:00*3.6031*3.60365*3.6039*3.602
12/27/2007 11:00:00*3.6033*3.605*3.6077*3.603
12/27/2007 11:05:00*3.60525*3.6083*3.6083*3.605
12/27/2007 11:10:00*3.6082*3.60735*3.60875*3.60655
12/27/2007 11:15:00*3.6072*3.6069*3.6079*3.606
12/27/2007 11:20:00*3.6072*3.6068*3.6075*3.6062
12/27/2007 11:25:00*3.6065*3.6079*3.6082*3.605
12/27/2007 11:30:00*3.6077*3.608*3.609*3.6076
12/27/2007 11:35:00*3.6083*3.6075*3.6086*3.6072
12/27/2007 11:40:00*3.6073*3.6074*3.608*3.606
12/27/2007 11:45:00*3.6073*3.6084*3.60875*3.607
12/27/2007 11:50:00*3.60835*3.6091*3.60965*3.6082
12/27/2007 11:55:00*3.6093*3.6087*3.6095*3.6084
12/27/2007 12:00:00*3.609*3.6097*3.61005*3.6087
12/27/2007 12:05:00*3.60975*3.6097*3.6101*3.6092
12/27/2007 12:10:00*3.6099*3.6098*3.6102*3.6092
12/27/2007 12:15:00*3.6097*3.6096*3.6101*3.6089
12/27/2007 12:20:00*3.6094*3.6097*3.6102*3.6094
12/27/2007 12:25:00*3.6098*3.6096*3.6101*3.6093
12/27/2007 12:30:00*3.6097*3.61*3.6101*3.6094
12/27/2007 12:35:00*3.6095*3.6094*3.6101*3.6091
12/27/2007 12:40:00*3.6096*3.6099*3.6101*3.6093
12/27/2007 12:45:00*3.6096*3.6103*3.6104*3.6094
12/27/2007 12:50:00*3.60985*3.6129*3.6132*3.6081
12/27/2007 12:55:00*3.613*3.6126*3.6138*3.6081
12/27/2007 13:00:00*3.6127*3.6138*3.614*3.6084
12/27/2007 13:05:00*3.61305*3.6126*3.6138*3.6083
12/27/2007 13:10:00*3.6124*3.6125*3.614*3.612
12/27/2007 13:15:00*3.6122*3.6129*3.6141*3.6114
12/27/2007 13:20:00*3.614*3.6117*3.6141*3.6114
12/27/2007 13:25:00*3.6121*3.6133*3.6142*3.61165
12/27/2007 13:30:00*3.6141*3.6128*3.6142*3.6125
12/27/2007 13:35:00*3.61465*3.6125*3.61465*3.6125
12/27/2007 13:40:00*3.6128*3.6131*3.6144*3.6125
12/27/2007 13:45:00*3.6143*3.6134*3.6144*3.6131
12/27/2007 13:50:00*3.61345*3.6141*3.6141*3.6133
12/27/2007 13:55:00*3.614*3.6134*3.6141*3.613
12/27/2007 14:00:00*3.6137*3.6135*3.6139*3.6131
12/27/2007 14:05:00*3.6133*3.6135*3.6138*3.6131
12/27/2007 14:10:00*3.6135*3.6131*3.6144*3.6129
12/27/2007 14:15:00*3.6135*3.6131*3.6135*3.6129
12/27/2007 14:20:00*3.6131*3.6131*3.6133*3.6126
12/27/2007 14:25:00*3.6129*3.6136*3.614*3.6129
12/27/2007 14:30:00*3.614*3.6135*3.6143*3.6135
12/27/2007 14:35:00*3.61405*3.6147*3.6149*3.6135
12/27/2007 14:40:00*3.6142*3.6144*3.6153*3.614
12/27/2007 14:45:00*3.6148*3.6145*3.6148*3.6144
12/27/2007 14:50:00*3.61505*3.6145*3.61505*3.6141
12/27/2007 14:55:00*3.6145*3.6144*3.6149*3.6141
12/27/2007 15:00:00*3.6145*3.6144*3.6148*3.6142
12/27/2007 15:05:00*3.6149*3.6148*3.6153*3.6142
12/27/2007 15:10:00*3.6144*3.6143*3.6148*3.6143
12/27/2007 15:15:00*3.6143*3.6144*3.6147*3.6143
12/27/2007 15:20:00*3.61475*3.6144*3.61475*3.6141
12/27/2007 15:25:00*3.6147*3.6144*3.6147*3.6143
12/27/2007 15:30:00*3.6143*3.6144*3.6146*3.6143
12/27/2007 15:35:00*3.6147*3.6146*3.6147*3.6143
12/27/2007 15:40:00*3.6147*3.6147*3.615*3.6143
12/27/2007 15:45:00*3.6144*3.6147*3.615*3.6144
12/27/2007 15:50:00*3.61435*3.6146*3.615*3.6143
12/27/2007 15:55:00*3.6149*3.6145*3.6149*3.6143
12/27/2007 16:00:00*3.6147*3.6148*3.6152*3.6144
12/27/2007 16:05:00*3.6147*3.6147*3.6151*3.6144
12/27/2007 16:10:00*3.615*3.6147*3.6152*3.6144
12/27/2007 16:15:00*3.6144*3.6149*3.6152*3.6144
12/27/2007 16:20:00*3.61465*3.6072*3.615*3.6072
12/27/2007 16:25:00*3.6073*3.6132*3.6148*3.6069
12/27/2007 16:30:00*3.6146*3.6098*3.6148*3.6091
12/27/2007 16:35:00*3.61125*3.6097*3.61125*3.6094
12/27/2007 16:40:00*3.6099*3.6098*3.6101*3.6093
12/27/2007 16:45:00*3.6095*3.6098*3.6099*3.6095
12/27/2007 16:50:00*3.61095*3.6098*3.6131*3.6094
12/27/2007 16:55:00*3.6095*3.6096*3.6101*3.6095
12/27/2007 17:00:00*3.6099*3.6097*3.6101*3.6093
