12/24/2007 17:05:00*3.60925*3.60925*3.6116*3.60925
12/24/2007 17:10:00*3.60925*3.60925*3.60925*3.60925
12/24/2007 17:15:00*3.60925*3.60925*3.60925*3.60925
12/24/2007 17:20:00*3.60885*3.60885*3.60925*3.60885
12/24/2007 17:25:00*3.60885*3.60885*3.60885*3.60885
12/24/2007 17:30:00*3.60885*3.60885*3.60885*3.60885
12/24/2007 17:35:00*3.60865*3.616*3.616*3.60865
12/24/2007 17:40:00*3.6093*3.6093*3.616*3.6093
12/24/2007 17:45:00*3.6093*3.6093*3.6093*3.6093
12/24/2007 17:50:00*3.60935*3.60935*3.60935*3.6093
12/24/2007 17:55:00*3.60935*3.60935*3.60935*3.60935
12/24/2007 18:00:00*3.60935*3.60935*3.60935*3.60935
12/24/2007 18:05:00*3.60955*3.60955*3.60955*3.60935
12/24/2007 18:10:00*3.60955*3.60955*3.60955*3.60955
12/24/2007 18:15:00*3.60955*3.60955*3.60955*3.60955
12/24/2007 18:20:00*3.60915*3.60915*3.60955*3.60915
12/24/2007 18:25:00*3.60915*3.60915*3.60915*3.60915
12/24/2007 18:30:00*3.60915*3.60915*3.60915*3.60915
12/24/2007 18:35:00*3.60915*3.60915*3.60915*3.60915
12/24/2007 18:40:00*3.60915*3.60915*3.60915*3.60915
12/24/2007 18:45:00*3.60915*3.60915*3.60915*3.60915
12/24/2007 18:50:00*3.60995*3.60995*3.60995*3.60915
12/24/2007 18:55:00*3.60995*3.60995*3.60995*3.60995
12/24/2007 19:00:00*3.60995*3.60995*3.60995*3.60995
12/24/2007 19:05:00*3.60955*3.60955*3.60995*3.60955
12/24/2007 19:10:00*3.60955*3.60955*3.60955*3.60955
12/24/2007 19:15:00*3.60955*3.60955*3.60955*3.60955
12/24/2007 19:20:00*3.60935*3.60935*3.60955*3.60935
12/24/2007 19:25:00*3.60935*3.60935*3.60935*3.60935
12/24/2007 19:30:00*3.60935*3.60935*3.60935*3.60935
12/24/2007 19:35:00*3.60985*3.60985*3.60985*3.60935
12/24/2007 19:40:00*3.60985*3.60985*3.60985*3.60985
12/24/2007 19:45:00*3.60985*3.60985*3.60985*3.60985
12/24/2007 19:50:00*3.60935*3.60935*3.60985*3.60935
12/24/2007 19:55:00*3.60935*3.60935*3.60935*3.60935
12/24/2007 20:00:00*3.60935*3.60935*3.60935*3.60935
12/24/2007 20:05:00*3.60965*3.60965*3.60965*3.60935
12/24/2007 20:10:00*3.60965*3.60965*3.60965*3.60965
12/24/2007 20:15:00*3.60965*3.60965*3.60965*3.60965
12/24/2007 20:20:00*3.60935*3.60935*3.60965*3.60935
12/24/2007 20:25:00*3.60935*3.60935*3.60935*3.60935
12/24/2007 20:30:00*3.60935*3.60935*3.60935*3.60935
12/24/2007 20:35:00*3.60925*3.60925*3.60935*3.60925
12/24/2007 20:40:00*3.60925*3.60925*3.60925*3.60925
12/24/2007 20:45:00*3.60925*3.60925*3.60925*3.60925
12/24/2007 20:50:00*3.60955*3.60955*3.60955*3.60925
12/24/2007 20:55:00*3.60955*3.60955*3.60955*3.60955
12/24/2007 21:00:00*3.60955*3.60955*3.60955*3.60955
12/24/2007 21:05:00*3.60965*3.60965*3.60965*3.60955
12/24/2007 21:10:00*3.60965*3.60965*3.60965*3.60965
12/24/2007 21:15:00*3.60965*3.60965*3.60965*3.60965
12/24/2007 21:20:00*3.60955*3.60955*3.60965*3.60955
12/24/2007 21:25:00*3.60955*3.60955*3.60955*3.60955
12/24/2007 21:30:00*3.60955*3.60955*3.60955*3.60955
12/24/2007 21:35:00*3.60655*3.60655*3.60955*3.60655
12/24/2007 21:40:00*3.60655*3.60655*3.60655*3.60655
12/24/2007 21:45:00*3.60655*3.60655*3.60655*3.60655
12/24/2007 21:50:00*3.61025*3.61025*3.61025*3.60655
12/24/2007 21:55:00*3.61025*3.61025*3.61025*3.61025
12/24/2007 22:00:00*3.6093*3.6093*3.61025*3.6093
12/24/2007 22:05:00*3.60955*3.60955*3.60955*3.6093
12/24/2007 22:10:00*3.60955*3.60955*3.60955*3.60955
12/24/2007 22:15:00*3.60955*3.60955*3.60955*3.60955
12/24/2007 22:20:00*3.60605*3.60605*3.60955*3.60605
12/24/2007 22:25:00*3.60605*3.60605*3.60605*3.60605
12/24/2007 22:30:00*3.60605*3.60605*3.60605*3.60605
12/24/2007 22:35:00*3.60605*3.60605*3.60605*3.60605
12/24/2007 22:40:00*3.60605*3.60605*3.60605*3.60605
12/24/2007 22:45:00*3.60605*3.60605*3.60605*3.60605
12/24/2007 22:50:00*3.60575*3.60575*3.60605*3.60575
12/24/2007 22:55:00*3.60575*3.60575*3.60575*3.60575
12/24/2007 23:00:00*3.6096*3.621*3.621*3.60575
12/24/2007 23:05:00*3.60565*3.60565*3.621*3.60565
12/24/2007 23:10:00*3.60565*3.60565*3.60565*3.60565
12/24/2007 23:15:00*3.60565*3.60565*3.60565*3.60565
12/24/2007 23:20:00*3.60955*3.60955*3.60955*3.60565
12/24/2007 23:25:00*3.60955*3.60955*3.60955*3.60955
12/24/2007 23:30:00*3.60955*3.60955*3.60955*3.60955
12/24/2007 23:35:00*3.60955*3.60955*3.60955*3.60955
12/24/2007 23:40:00*3.60955*3.60955*3.60955*3.60955
12/24/2007 23:45:00*3.60955*3.60955*3.60955*3.60955
12/24/2007 23:50:00*3.60555*3.60555*3.60955*3.60555
12/24/2007 23:55:00*3.60555*3.60555*3.60555*3.60555
12/25/2007 00:00:00*3.60555*3.60555*3.60555*3.60555
12/25/2007 00:05:00*3.60965*3.60965*3.60965*3.60555
12/25/2007 00:10:00*3.60965*3.60965*3.60965*3.60965
12/25/2007 00:15:00*3.60965*3.60965*3.60965*3.60965
12/25/2007 00:20:00*3.60555*3.60555*3.60965*3.60555
12/25/2007 00:25:00*3.60555*3.60555*3.60555*3.60555
12/25/2007 00:30:00*3.60555*3.60555*3.60555*3.60555
12/25/2007 00:35:00*3.60615*3.60615*3.60615*3.60555
12/25/2007 00:40:00*3.60615*3.60615*3.60615*3.60615
12/25/2007 00:45:00*3.60615*3.60615*3.60615*3.60615
12/25/2007 00:50:00*3.60965*3.60965*3.60965*3.60615
12/25/2007 00:55:00*3.60965*3.60965*3.60965*3.60965
12/25/2007 01:00:00*3.60965*3.60965*3.60965*3.60965
12/25/2007 01:05:00*3.60955*3.60955*3.60965*3.60955
12/25/2007 01:10:00*3.60955*3.60955*3.60955*3.60955
12/25/2007 01:15:00*3.60955*3.60955*3.60955*3.60955
12/25/2007 01:20:00*3.60945*3.60945*3.60955*3.60945
12/25/2007 01:25:00*3.60945*3.60945*3.60945*3.60945
12/25/2007 01:30:00*3.60945*3.60945*3.60945*3.60945
12/25/2007 01:35:00*3.60945*3.60945*3.60945*3.60945
12/25/2007 01:40:00*3.60945*3.60945*3.60945*3.60945
12/25/2007 01:45:00*3.60945*3.60945*3.60945*3.60945
12/25/2007 01:50:00*3.60595*3.60595*3.60945*3.60595
12/25/2007 01:55:00*3.60595*3.60595*3.60595*3.60595
12/25/2007 02:00:00*3.60595*3.60595*3.60595*3.60595
12/25/2007 02:05:00*3.60965*3.61*3.61*3.60595
12/25/2007 02:10:00*3.609*3.607*3.61*3.6
12/25/2007 02:15:00*3.606*3.607*3.607*3.6
12/25/2007 02:20:00*3.60635*3.60635*3.607*3.60635
12/25/2007 02:25:00*3.60635*3.60635*3.60635*3.60635
12/25/2007 02:30:00*3.606*3.607*3.607*3.606
12/25/2007 02:35:00*3.60675*3.607*3.6071*3.606
12/25/2007 02:40:00*3.6217*3.6217*3.6217*3.607
12/25/2007 02:45:00*3.6065*3.604*3.6217*3.597
12/25/2007 02:50:00*3.60755*3.604*3.60755*3.597
12/25/2007 02:55:00*3.603*3.597*3.604*3.597
12/25/2007 03:00:00*3.604*3.597*3.604*3.597
12/25/2007 03:05:00*3.60755*3.6217*3.6217*3.597
12/25/2007 03:10:00*3.604*3.604*3.6217*3.604
12/25/2007 03:15:00*3.604*3.604*3.604*3.604
12/25/2007 03:20:00*3.60365*3.605*3.605*3.603
12/25/2007 03:25:00*3.604*3.605*3.605*3.6
12/25/2007 03:30:00*3.604*3.605*3.605*3.604
12/25/2007 03:35:00*3.60455*3.604*3.605*3.603
12/25/2007 03:40:00*3.604*3.604*3.604*3.604
12/25/2007 03:45:00*3.604*3.604*3.604*3.604
12/25/2007 03:50:00*3.60415*3.603*3.60415*3.603
12/25/2007 03:55:00*3.597*3.604*3.604*3.597
12/25/2007 04:00:00*3.594*3.605*3.605*3.594
12/25/2007 04:05:00*3.60385*3.604*3.605*3.60385
12/25/2007 04:10:00*3.604*3.604*3.604*3.604
12/25/2007 04:15:00*3.604*3.604*3.604*3.604
12/25/2007 04:20:00*3.60435*3.60435*3.60435*3.604
12/25/2007 04:25:00*3.603*3.602*3.605*3.602
12/25/2007 04:30:00*3.604*3.604*3.604*3.602
12/25/2007 04:35:00*3.60395*3.603*3.604*3.602
12/25/2007 04:40:00*3.603*3.603*3.603*3.603
12/25/2007 04:45:00*3.604*3.604*3.604*3.603
12/25/2007 04:50:00*3.60335*3.60335*3.604*3.60335
12/25/2007 04:55:00*3.60335*3.60335*3.60335*3.60335
12/25/2007 05:00:00*3.605*3.605*3.605*3.60335
12/25/2007 05:05:00*3.60405*3.604*3.605*3.604
12/25/2007 05:10:00*3.603*3.603*3.604*3.603
12/25/2007 05:15:00*3.604*3.604*3.604*3.603
12/25/2007 05:20:00*3.60465*3.60465*3.60465*3.604
12/25/2007 05:25:00*3.605*3.605*3.605*3.60465
12/25/2007 05:30:00*3.605*3.605*3.605*3.605
12/25/2007 05:35:00*3.60385*3.604*3.605*3.60385
12/25/2007 05:40:00*3.604*3.604*3.604*3.604
12/25/2007 05:45:00*3.605*3.605*3.605*3.604
12/25/2007 05:50:00*3.60545*3.604*3.60545*3.604
12/25/2007 05:55:00*3.604*3.604*3.604*3.604
12/25/2007 06:00:00*3.604*3.604*3.604*3.604
12/25/2007 06:05:00*3.60455*3.60455*3.60455*3.604
12/25/2007 06:10:00*3.60455*3.60455*3.60455*3.60455
12/25/2007 06:15:00*3.60455*3.60455*3.60455*3.60455
12/25/2007 06:20:00*3.60405*3.60405*3.60455*3.60405
12/25/2007 06:25:00*3.60405*3.60405*3.60405*3.60405
12/25/2007 06:30:00*3.60405*3.60405*3.60405*3.60405
12/25/2007 06:35:00*3.60345*3.60345*3.60405*3.60345
12/25/2007 06:40:00*3.605*3.604*3.605*3.60345
12/25/2007 06:45:00*3.604*3.604*3.604*3.604
12/25/2007 06:50:00*3.60335*3.603*3.604*3.603
12/25/2007 06:55:00*3.604*3.604*3.604*3.603
12/25/2007 07:00:00*3.604*3.604*3.604*3.604
12/25/2007 07:05:00*3.60415*3.603*3.60415*3.603
12/25/2007 07:10:00*3.604*3.604*3.604*3.603
12/25/2007 07:15:00*3.604*3.604*3.604*3.604
12/25/2007 07:20:00*3.60475*3.605*3.605*3.604
12/25/2007 07:25:00*3.604*3.605*3.605*3.604
12/25/2007 07:30:00*3.604*3.604*3.605*3.604
12/25/2007 07:35:00*3.60375*3.60375*3.604*3.60375
12/25/2007 07:40:00*3.605*3.605*3.605*3.60375
12/25/2007 07:45:00*3.604*3.604*3.605*3.604
12/25/2007 07:50:00*3.60435*3.60435*3.60435*3.604
12/25/2007 07:55:00*3.60435*3.60435*3.60435*3.60435
12/25/2007 08:00:00*3.60435*3.60435*3.60435*3.60435
12/25/2007 08:05:00*3.60515*3.605*3.60515*3.60435
12/25/2007 08:10:00*3.605*3.605*3.605*3.605
12/25/2007 08:15:00*3.605*3.605*3.605*3.605
12/25/2007 08:20:00*3.604*3.604*3.605*3.604
12/25/2007 08:25:00*3.604*3.604*3.604*3.604
12/25/2007 08:30:00*3.603*3.604*3.604*3.603
12/25/2007 08:35:00*3.60415*3.60415*3.60415*3.604
12/25/2007 08:40:00*3.603*3.603*3.60415*3.603
12/25/2007 08:45:00*3.603*3.603*3.603*3.603
12/25/2007 08:50:00*3.60355*3.60355*3.60355*3.603
12/25/2007 08:55:00*3.60355*3.60355*3.60355*3.60355
12/25/2007 09:00:00*3.605*3.604*3.605*3.60355
12/25/2007 09:05:00*3.60345*3.604*3.605*3.603
12/25/2007 09:10:00*3.605*3.604*3.605*3.604
12/25/2007 09:15:00*3.605*3.604*3.605*3.604
12/25/2007 09:20:00*3.60395*3.60395*3.604*3.60395
12/25/2007 09:25:00*3.60395*3.60395*3.60395*3.60395
12/25/2007 09:30:00*3.60395*3.60395*3.60395*3.60395
12/25/2007 09:35:00*3.60435*3.60435*3.60435*3.60395
12/25/2007 09:40:00*3.60435*3.60435*3.60435*3.60435
12/25/2007 09:45:00*3.60435*3.60435*3.60435*3.60435
12/25/2007 09:50:00*3.60405*3.60405*3.60435*3.60405
12/25/2007 09:55:00*3.60405*3.60405*3.60405*3.60405
12/25/2007 10:00:00*3.605*3.605*3.605*3.60405
12/25/2007 10:05:00*3.605*3.605*3.605*3.605
12/25/2007 10:10:00*3.605*3.605*3.605*3.605
12/25/2007 10:15:00*3.605*3.605*3.605*3.605
12/25/2007 10:20:00*3.605*3.605*3.605*3.605
12/25/2007 10:25:00*3.605*3.605*3.605*3.605
12/25/2007 10:30:00*3.603*3.603*3.605*3.603
12/25/2007 10:35:00*3.603*3.603*3.603*3.603
12/25/2007 10:40:00*3.603*3.603*3.603*3.603
12/25/2007 10:45:00*3.603*3.603*3.603*3.603
12/25/2007 10:50:00*3.603*3.603*3.603*3.603
12/25/2007 10:55:00*3.604*3.604*3.604*3.603
12/25/2007 11:00:00*3.603*3.603*3.604*3.603
12/25/2007 11:05:00*3.603*3.603*3.603*3.603
12/25/2007 11:10:00*3.603*3.603*3.603*3.603
12/25/2007 11:15:00*3.603*3.603*3.603*3.603
12/25/2007 11:20:00*3.603*3.603*3.603*3.603
12/25/2007 11:25:00*3.603*3.603*3.603*3.603
12/25/2007 11:30:00*3.603*3.603*3.603*3.603
12/25/2007 11:35:00*3.603*3.603*3.603*3.603
12/25/2007 11:40:00*3.603*3.603*3.603*3.603
12/25/2007 11:45:00*3.603*3.603*3.603*3.603
12/25/2007 11:50:00*3.603*3.603*3.603*3.603
12/25/2007 11:55:00*3.603*3.603*3.603*3.603
12/25/2007 12:00:00*3.603*3.603*3.603*3.603
12/25/2007 12:05:00*3.60285*3.60285*3.603*3.60285
12/25/2007 12:10:00*3.60285*3.60285*3.60285*3.60285
12/25/2007 12:15:00*3.60285*3.60285*3.60285*3.60285
12/25/2007 12:20:00*3.60405*3.60405*3.60405*3.60285
12/25/2007 12:25:00*3.60405*3.60405*3.60405*3.60405
12/25/2007 12:30:00*3.60405*3.60405*3.60405*3.60405
12/25/2007 12:35:00*3.60405*3.60405*3.60405*3.60405
12/25/2007 12:40:00*3.60405*3.60405*3.60405*3.60405
12/25/2007 12:45:00*3.60405*3.60405*3.60405*3.60405
12/25/2007 12:50:00*3.60405*3.60405*3.60405*3.60405
12/25/2007 12:55:00*3.60405*3.60405*3.60405*3.60405
12/25/2007 13:00:00*3.60405*3.60405*3.60405*3.60405
12/25/2007 13:05:00*3.60405*3.60405*3.60405*3.60405
12/25/2007 13:10:00*3.60405*3.60405*3.60405*3.60405
12/25/2007 13:15:00*3.60405*3.60405*3.60405*3.60405
12/25/2007 13:20:00*3.60405*3.60405*3.60405*3.60405
12/25/2007 13:25:00*3.60405*3.60405*3.60405*3.60405
12/25/2007 13:30:00*3.60405*3.60405*3.60405*3.60405
12/25/2007 13:35:00*3.60405*3.60405*3.60405*3.60405
12/25/2007 13:40:00*3.60405*3.60405*3.60405*3.60405
12/25/2007 13:45:00*3.60405*3.60405*3.60405*3.60405
12/25/2007 13:50:00*3.60405*3.60405*3.60405*3.60405
12/25/2007 13:55:00*3.60405*3.60405*3.60405*3.60405
12/25/2007 14:00:00*3.60405*3.60405*3.60405*3.60405
12/25/2007 14:05:00*3.60405*3.60405*3.60405*3.60405
12/25/2007 14:10:00*3.60405*3.60405*3.60405*3.60405
12/25/2007 14:15:00*3.60405*3.60405*3.60405*3.60405
12/25/2007 14:20:00*3.60405*3.60405*3.60405*3.60405
12/25/2007 14:25:00*3.60405*3.60405*3.60405*3.60405
12/25/2007 14:30:00*3.60405*3.60405*3.60405*3.60405
12/25/2007 14:35:00*3.60405*3.60405*3.60405*3.60405
12/25/2007 14:40:00*3.60405*3.60405*3.60405*3.60405
12/25/2007 14:45:00*3.60405*3.60405*3.60405*3.60405
12/25/2007 14:50:00*3.60405*3.60405*3.60405*3.60405
12/25/2007 14:55:00*3.60405*3.60405*3.60405*3.60405
12/25/2007 15:00:00*3.60405*3.60405*3.60405*3.60405
12/25/2007 15:05:00*3.60405*3.60405*3.60405*3.60405
12/25/2007 15:10:00*3.60405*3.60405*3.60405*3.60405
12/25/2007 15:15:00*3.60405*3.60405*3.60405*3.60405
12/25/2007 15:20:00*3.60355*3.60355*3.60405*3.60355
12/25/2007 15:25:00*3.60355*3.60355*3.60355*3.60355
12/25/2007 15:30:00*3.60355*3.60355*3.60355*3.60355
12/25/2007 15:35:00*3.60705*3.60705*3.60705*3.60355
12/25/2007 15:40:00*3.60705*3.60705*3.60705*3.60705
12/25/2007 15:45:00*3.60705*3.60705*3.60705*3.60705
12/25/2007 15:50:00*3.60705*3.60705*3.60705*3.60705
12/25/2007 15:55:00*3.60705*3.60705*3.60705*3.60705
12/25/2007 16:00:00*3.60705*3.60705*3.60705*3.60705
12/25/2007 16:05:00*3.60705*3.60705*3.60705*3.60705
12/25/2007 16:10:00*3.60705*3.60705*3.60705*3.60705
12/25/2007 16:15:00*3.60705*3.60705*3.60705*3.60705
12/25/2007 16:20:00*3.60705*3.60705*3.60705*3.60705
12/25/2007 16:25:00*3.60705*3.60705*3.60705*3.60705
12/25/2007 16:30:00*3.60705*3.60705*3.60705*3.60705
12/25/2007 16:35:00*3.60705*3.60705*3.60705*3.60705
12/25/2007 16:40:00*3.60705*3.60705*3.60705*3.60705
12/25/2007 16:45:00*3.60705*3.60705*3.60705*3.60705
12/25/2007 16:50:00*3.60705*3.60705*3.60705*3.60705
12/25/2007 16:55:00*3.60705*3.60705*3.60705*3.60705
12/25/2007 17:00:00*3.6168*3.6168*3.6168*3.60705
