12/23/2007 17:05:00*3.6209*3.6224*3.62585*3.6204
12/23/2007 17:10:00*3.6227*3.6226*3.6231*3.622
12/23/2007 17:15:00*3.6223*3.6227*3.6232*3.6216
12/23/2007 17:20:00*3.62265*3.6225*3.6232*3.6223
12/23/2007 17:25:00*3.6226*3.6226*3.6232*3.6221
12/23/2007 17:30:00*3.6224*3.6229*3.6229*3.6224
12/23/2007 17:35:00*3.62315*3.6226*3.62315*3.6226
12/23/2007 17:40:00*3.6229*3.6226*3.6229*3.6226
12/23/2007 17:45:00*3.6229*3.6226*3.6229*3.6223
12/23/2007 17:50:00*3.62265*3.6226*3.62265*3.6226
12/23/2007 17:55:00*3.6229*3.6229*3.6232*3.6226
12/23/2007 18:00:00*3.6226*3.6226*3.6229*3.6226
12/23/2007 18:05:00*3.62325*3.6226*3.62325*3.6223
12/23/2007 18:10:00*3.6229*3.6237*3.6238*3.6223
12/23/2007 18:15:00*3.6237*3.6237*3.6237*3.6237
12/23/2007 18:20:00*3.62345*3.6233*3.624*3.6229
12/23/2007 18:25:00*3.6236*3.6234*3.6237*3.6231
12/23/2007 18:30:00*3.6234*3.6234*3.6234*3.6234
12/23/2007 18:35:00*3.62315*3.6233*3.6236*3.6231
12/23/2007 18:40:00*3.6231*3.6236*3.6236*3.6231
12/23/2007 18:45:00*3.6236*3.6226*3.6236*3.6225
12/23/2007 18:50:00*3.62285*3.6226*3.62285*3.6221
12/23/2007 18:55:00*3.6223*3.6236*3.6237*3.6223
12/23/2007 19:00:00*3.6234*3.6237*3.6241*3.623
12/23/2007 19:05:00*3.62385*3.6227*3.624*3.6221
12/23/2007 19:10:00*3.6224*3.6227*3.623*3.6224
12/23/2007 19:15:00*3.6226*3.6226*3.623*3.6221
12/23/2007 19:20:00*3.62195*3.6225*3.623*3.62195
12/23/2007 19:25:00*3.6227*3.6225*3.623*3.6224
12/23/2007 19:30:00*3.6228*3.6225*3.6231*3.6223
12/23/2007 19:35:00*3.62315*3.6224*3.62315*3.6222
12/23/2007 19:40:00*3.6227*3.6224*3.6227*3.6221
12/23/2007 19:45:00*3.6227*3.6223*3.623*3.6223
12/23/2007 19:50:00*3.62275*3.6227*3.623*3.6223
12/23/2007 19:55:00*3.623*3.6227*3.623*3.6223
12/23/2007 20:00:00*3.6226*3.6227*3.623*3.6223
12/23/2007 20:05:00*3.62265*3.6226*3.6229*3.6224
12/23/2007 20:10:00*3.6224*3.6227*3.6227*3.6224
12/23/2007 20:15:00*3.6224*3.6226*3.623*3.6224
12/23/2007 20:20:00*3.62315*3.62315*3.62315*3.6226
12/23/2007 20:25:00*3.6229*3.6227*3.62315*3.6227
12/23/2007 20:30:00*3.6226*3.6227*3.6229*3.6223
12/23/2007 20:35:00*3.62315*3.6226*3.62315*3.6224
12/23/2007 20:40:00*3.6229*3.6226*3.6229*3.6224
12/23/2007 20:45:00*3.6229*3.6226*3.623*3.6224
12/23/2007 20:50:00*3.62245*3.6227*3.6227*3.6223
12/23/2007 20:55:00*3.623*3.6228*3.623*3.6224
12/23/2007 21:00:00*3.6226*3.6229*3.6229*3.6226
12/23/2007 21:05:00*3.62295*3.6226*3.62295*3.6226
12/23/2007 21:10:00*3.6229*3.623*3.6231*3.6226
12/23/2007 21:15:00*3.6227*3.6228*3.6232*3.6226
12/23/2007 21:20:00*3.62335*3.6228*3.62335*3.6226
12/23/2007 21:25:00*3.6229*3.6229*3.6232*3.6227
12/23/2007 21:30:00*3.6227*3.6227*3.6229*3.6227
12/23/2007 21:35:00*3.62305*3.6227*3.62305*3.6226
12/23/2007 21:40:00*3.6229*3.6213*3.6229*3.6211
12/23/2007 21:45:00*3.6213*3.6213*3.6213*3.6213
12/23/2007 21:50:00*3.62145*3.62145*3.62145*3.6213
12/23/2007 21:55:00*3.6216*3.6213*3.6216*3.6211
12/23/2007 22:00:00*3.6211*3.6215*3.6215*3.621
12/23/2007 22:05:00*3.62155*3.6212*3.62155*3.6208
12/23/2007 22:10:00*3.6209*3.6215*3.6217*3.6209
12/23/2007 22:15:00*3.6212*3.6213*3.6215*3.6211
12/23/2007 22:20:00*3.62145*3.6213*3.6215*3.6211
12/23/2007 22:25:00*3.6211*3.6212*3.6217*3.621
12/23/2007 22:30:00*3.6214*3.6214*3.6219*3.621
12/23/2007 22:35:00*3.62185*3.6215*3.62185*3.6213
12/23/2007 22:40:00*3.6215*3.6215*3.6217*3.6213
12/23/2007 22:45:00*3.6213*3.6215*3.6217*3.6213
12/23/2007 22:50:00*3.62175*3.6213*3.6218*3.6211
12/23/2007 22:55:00*3.6216*3.6213*3.6216*3.6209
12/23/2007 23:00:00*3.6216*3.6214*3.6216*3.6213
12/23/2007 23:05:00*3.62115*3.6213*3.6214*3.62115
12/23/2007 23:10:00*3.6214*3.6213*3.6216*3.6212
12/23/2007 23:15:00*3.6211*3.6212*3.6213*3.6211
12/23/2007 23:20:00*3.62155*3.6213*3.62155*3.6212
12/23/2007 23:25:00*3.6211*3.6212*3.6217*3.6211
12/23/2007 23:30:00*3.6215*3.6212*3.6218*3.621
12/23/2007 23:35:00*3.62135*3.6213*3.6217*3.621
12/23/2007 23:40:00*3.6211*3.6213*3.6215*3.6207
12/23/2007 23:45:00*3.6215*3.6213*3.6215*3.6211
12/23/2007 23:50:00*3.62145*3.6212*3.6216*3.6211
12/23/2007 23:55:00*3.6214*3.6212*3.6214*3.6212
12/24/2007 00:00:00*3.6214*3.6212*3.6217*3.621
12/24/2007 00:05:00*3.62145*3.6215*3.6218*3.621
12/24/2007 00:10:00*3.6217*3.6212*3.6219*3.621
12/24/2007 00:15:00*3.6213*3.6213*3.6214*3.6212
12/24/2007 00:20:00*3.62165*3.621*3.62165*3.621
12/24/2007 00:25:00*3.6213*3.6213*3.6217*3.6208
12/24/2007 00:30:00*3.6212*3.6213*3.6213*3.6207
12/24/2007 00:35:00*3.62185*3.6213*3.62185*3.6212
12/24/2007 00:40:00*3.6211*3.6213*3.6213*3.6211
12/24/2007 00:45:00*3.6212*3.6212*3.6217*3.6212
12/24/2007 00:50:00*3.6214*3.6212*3.6217*3.621
12/24/2007 00:55:00*3.6214*3.6216*3.6217*3.6212
12/24/2007 01:00:00*3.6214*3.6213*3.6216*3.621
12/24/2007 01:05:00*3.62145*3.6214*3.6216*3.6213
12/24/2007 01:10:00*3.6212*3.6213*3.6216*3.6212
12/24/2007 01:15:00*3.6214*3.6216*3.6216*3.6212
12/24/2007 01:20:00*3.62105*3.6213*3.6218*3.6208
12/24/2007 01:25:00*3.6211*3.6212*3.6216*3.6209
12/24/2007 01:30:00*3.6219*3.6211*3.6219*3.6211
12/24/2007 01:35:00*3.6216*3.6211*3.62175*3.6209
12/24/2007 01:40:00*3.6213*3.6212*3.6213*3.6209
12/24/2007 01:45:00*3.6214*3.6211*3.6217*3.6208
12/24/2007 01:50:00*3.62155*3.6211*3.62155*3.6211
12/24/2007 01:55:00*3.6212*3.6211*3.6214*3.6209
12/24/2007 02:00:00*3.6214*3.6211*3.6214*3.6211
12/24/2007 02:05:00*3.62175*3.6213*3.623*3.6209
12/24/2007 02:10:00*3.6211*3.6165*3.622*3.6164
12/24/2007 02:15:00*3.61725*3.6165*3.61725*3.616
12/24/2007 02:20:00*3.61695*3.617*3.617*3.6158
12/24/2007 02:25:00*3.6162*3.6165*3.617*3.616
12/24/2007 02:30:00*3.6167*3.616*3.6174*3.616
12/24/2007 02:35:00*3.6165*3.6166*3.617*3.616
12/24/2007 02:40:00*3.6164*3.6164*3.617*3.6161
12/24/2007 02:45:00*3.6167*3.6166*3.6172*3.616
12/24/2007 02:50:00*3.61715*3.6146*3.61725*3.6142
12/24/2007 02:55:00*3.6148*3.6159*3.61665*3.6144
12/24/2007 03:00:00*3.6162*3.61455*3.61655*3.6135
12/24/2007 03:05:00*3.61415*3.6166*3.617*3.6134
12/24/2007 03:10:00*3.6159*3.6152*3.617*3.614
12/24/2007 03:15:00*3.6154*3.6149*3.616*3.6149
12/24/2007 03:20:00*3.61505*3.61315*3.616*3.6126
12/24/2007 03:25:00*3.613*3.6126*3.61315*3.6121
12/24/2007 03:30:00*3.6128*3.614*3.615*3.6122
12/24/2007 03:35:00*3.61455*3.61445*3.61515*3.614
12/24/2007 03:40:00*3.6148*3.61315*3.6199*3.61275
12/24/2007 03:45:00*3.61305*3.61045*3.6133*3.60875
12/24/2007 03:50:00*3.6111*3.6094*3.6126*3.6088
12/24/2007 03:55:00*3.6096*3.60945*3.61035*3.6085
12/24/2007 04:00:00*3.6092*3.6165*3.6165*3.6084
12/24/2007 04:05:00*3.6172*3.6124*3.61755*3.6115
12/24/2007 04:10:00*3.613*3.6114*3.6133*3.6109
12/24/2007 04:15:00*3.6112*3.6113*3.61215*3.6109
12/24/2007 04:20:00*3.61195*3.6104*3.61195*3.6102
12/24/2007 04:25:00*3.6102*3.61095*3.61095*3.6099
12/24/2007 04:30:00*3.6105*3.60915*3.61125*3.6084
12/24/2007 04:35:00*3.60905*3.61*3.61135*3.6089
12/24/2007 04:40:00*3.6104*3.6108*3.61135*3.61
12/24/2007 04:45:00*3.6105*3.6105*3.61165*3.61
12/24/2007 04:50:00*3.61145*3.6106*3.61145*3.6099
12/24/2007 04:55:00*3.6104*3.6113*3.612*3.6101
12/24/2007 05:00:00*3.6108*3.6111*3.612*3.6103
12/24/2007 05:05:00*3.61085*3.6114*3.61225*3.61085
12/24/2007 05:10:00*3.6112*3.6115*3.61225*3.6111
12/24/2007 05:15:00*3.6119*3.6115*3.6119*3.6113
12/24/2007 05:20:00*3.61225*3.611*3.61225*3.6107
12/24/2007 05:25:00*3.6107*3.61*3.61125*3.6097
12/24/2007 05:30:00*3.61*3.61*3.611*3.6097
12/24/2007 05:35:00*3.61075*3.60935*3.611*3.6089
12/24/2007 05:40:00*3.609*3.6069*3.60935*3.605
12/24/2007 05:45:00*3.6066*3.60655*3.6099*3.6055
12/24/2007 05:50:00*3.60615*3.6065*3.608*3.6055
12/24/2007 05:55:00*3.606*3.6061*3.6068*3.6059
12/24/2007 06:00:00*3.606*3.606*3.607*3.6054
12/24/2007 06:05:00*3.60565*3.605*3.6078*3.6043
12/24/2007 06:10:00*3.606*3.6069*3.60805*3.6042
12/24/2007 06:15:00*3.6067*3.607*3.608*3.6067
12/24/2007 06:20:00*3.60705*3.6072*3.6075*3.607
12/24/2007 06:25:00*3.6069*3.60745*3.608*3.6064
12/24/2007 06:30:00*3.606*3.60835*3.623*3.606
12/24/2007 06:35:00*3.60855*3.6079*3.609*3.6072
12/24/2007 06:40:00*3.6079*3.60885*3.609*3.6075
12/24/2007 06:45:00*3.6082*3.60795*3.60885*3.6073
12/24/2007 06:50:00*3.60725*3.6074*3.60815*3.6071
12/24/2007 06:55:00*3.6077*3.6077*3.6079*3.6072
12/24/2007 07:00:00*3.6078*3.6078*3.60915*3.6073
12/24/2007 07:05:00*3.6075*3.6101*3.611*3.6075
12/24/2007 07:10:00*3.61*3.60995*3.61075*3.6085
12/24/2007 07:15:00*3.61*3.6112*3.61445*3.6089
12/24/2007 07:20:00*3.61165*3.6099*3.614*3.6098
12/24/2007 07:25:00*3.6102*3.61*3.61045*3.6084
12/24/2007 07:30:00*3.6099*3.6073*3.611*3.6055
12/24/2007 07:35:00*3.60735*3.6084*3.6098*3.607
12/24/2007 07:40:00*3.6087*3.6081*3.61*3.6078
12/24/2007 07:45:00*3.6076*3.6076*3.6082*3.607
12/24/2007 07:50:00*3.60755*3.6076*3.6081*3.607
12/24/2007 07:55:00*3.608*3.6073*3.6087*3.6071
12/24/2007 08:00:00*3.6076*3.606*3.6085*3.6055
12/24/2007 08:05:00*3.6059*3.6058*3.606*3.605
12/24/2007 08:10:00*3.6055*3.6057*3.606*3.6052
12/24/2007 08:15:00*3.6055*3.6071*3.6093*3.6048
12/24/2007 08:20:00*3.6068*3.6075*3.61*3.6063
12/24/2007 08:25:00*3.6073*3.6076*3.6079*3.607
12/24/2007 08:30:00*3.6073*3.6074*3.6076*3.6071
12/24/2007 08:35:00*3.60755*3.6089*3.60905*3.607
12/24/2007 08:40:00*3.6076*3.6076*3.6089*3.607
12/24/2007 08:45:00*3.608*3.6073*3.609*3.6069
12/24/2007 08:50:00*3.60745*3.6067*3.6077*3.6064
12/24/2007 08:55:00*3.6065*3.6086*3.60905*3.6065
12/24/2007 09:00:00*3.6084*3.6101*3.622*3.6083
12/24/2007 09:05:00*3.6103*3.61*3.611*3.609
12/24/2007 09:10:00*3.6102*3.6103*3.611*3.61
12/24/2007 09:15:00*3.6088*3.611*3.622*3.6088
12/24/2007 09:20:00*3.605*3.6097*3.61135*3.6044
12/24/2007 09:25:00*3.6101*3.6112*3.6114*3.607
12/24/2007 09:30:00*3.6115*3.6108*3.6115*3.6108
12/24/2007 09:35:00*3.612*3.6111*3.612*3.6106
12/24/2007 09:40:00*3.6111*3.6111*3.6111*3.611
12/24/2007 09:45:00*3.6112*3.6109*3.6116*3.6109
12/24/2007 09:50:00*3.6111*3.621*3.622*3.6085
12/24/2007 09:55:00*3.6213*3.6202*3.6215*3.6088
12/24/2007 10:00:00*3.62*3.6202*3.621*3.6198
12/24/2007 10:05:00*3.6204*3.6206*3.621*3.6085
12/24/2007 10:10:00*3.6205*3.6102*3.6208*3.6085
12/24/2007 10:15:00*3.6099*3.6099*3.6103*3.6085
12/24/2007 10:20:00*3.61025*3.61*3.6105*3.6085
12/24/2007 10:25:00*3.6098*3.602*3.6105*3.602
12/24/2007 10:30:00*3.61*3.608*3.6103*3.598
12/24/2007 10:35:00*3.60805*3.604*3.61045*3.604
12/24/2007 10:40:00*3.60465*3.6041*3.605*3.6038
12/24/2007 10:45:00*3.6041*3.6193*3.62*3.6039
12/24/2007 10:50:00*3.61105*3.62*3.62*3.6
12/24/2007 10:55:00*3.619*3.6045*3.62*3.6039
12/24/2007 11:00:00*3.607*3.6121*3.621*3.6045
12/24/2007 11:05:00*3.6138*3.62*3.62*3.6121
12/24/2007 11:10:00*3.6153*3.6152*3.62*3.6145
12/24/2007 11:15:00*3.6155*3.6164*3.618*3.6146
12/24/2007 11:20:00*3.61035*3.6169*3.6169*3.61035
12/24/2007 11:25:00*3.6171*3.6164*3.619*3.6087
12/24/2007 11:30:00*3.6161*3.6189*3.619*3.6095
12/24/2007 11:35:00*3.61185*3.6186*3.6189*3.61185
12/24/2007 11:40:00*3.6183*3.6183*3.6186*3.618
12/24/2007 11:45:00*3.6186*3.6186*3.6188*3.6183
12/24/2007 11:50:00*3.61205*3.6219*3.6219*3.611
12/24/2007 11:55:00*3.6216*3.62*3.6222*3.62
12/24/2007 12:00:00*3.621*3.622*3.6223*3.62
12/24/2007 12:05:00*3.62075*3.622*3.622*3.62075
12/24/2007 12:10:00*3.622*3.622*3.622*3.622
12/24/2007 12:15:00*3.6223*3.621*3.6223*3.6157
12/24/2007 12:20:00*3.61525*3.621*3.621*3.61525
12/24/2007 12:25:00*3.6213*3.621*3.6213*3.621
12/24/2007 12:30:00*3.6207*3.6135*3.621*3.6135
12/24/2007 12:35:00*3.61515*3.6202*3.6205*3.6128
12/24/2007 12:40:00*3.6202*3.6205*3.6205*3.6202
12/24/2007 12:45:00*3.6202*3.6201*3.6207*3.62
12/24/2007 12:50:00*3.61275*3.6199*3.6206*3.61275
12/24/2007 12:55:00*3.6191*3.6181*3.6201*3.6181
12/24/2007 13:00:00*3.6184*3.6189*3.6191*3.6181
12/24/2007 13:05:00*3.61265*3.6217*3.6222*3.6102
12/24/2007 13:10:00*3.6155*3.6121*3.6217*3.6121
12/24/2007 13:15:00*3.6121*3.6117*3.6128*3.6101
12/24/2007 13:20:00*3.61005*3.6117*3.6117*3.61005
12/24/2007 13:25:00*3.6115*3.6115*3.6117*3.6115
12/24/2007 13:30:00*3.6117*3.6115*3.612*3.6115
12/24/2007 13:35:00*3.61015*3.612*3.612*3.61015
12/24/2007 13:40:00*3.6117*3.6117*3.612*3.6117
12/24/2007 13:45:00*3.612*3.612*3.612*3.6117
12/24/2007 13:50:00*3.61025*3.6117*3.612*3.61025
12/24/2007 13:55:00*3.612*3.6117*3.612*3.6117
12/24/2007 14:00:00*3.6117*3.612*3.612*3.6115
12/24/2007 14:05:00*3.61005*3.613*3.613*3.61005
12/24/2007 14:10:00*3.6127*3.6125*3.613*3.6125
12/24/2007 14:15:00*3.6107*3.61*3.6125*3.61
12/24/2007 14:20:00*3.61035*3.60965*3.6123*3.60965
12/24/2007 14:25:00*3.6102*3.6086*3.6107*3.6086
12/24/2007 14:30:00*3.6086*3.6086*3.6086*3.6086
12/24/2007 14:35:00*3.60855*3.60855*3.6086*3.60855
12/24/2007 14:40:00*3.6102*3.6107*3.611*3.60855
12/24/2007 14:45:00*3.6105*3.6107*3.611*3.6097
12/24/2007 14:50:00*3.61065*3.6107*3.611*3.6105
12/24/2007 14:55:00*3.6121*3.6121*3.6128*3.6107
12/24/2007 15:00:00*3.6124*3.6124*3.6126*3.6121
12/24/2007 15:05:00*3.61075*3.6124*3.6124*3.61075
12/24/2007 15:10:00*3.6126*3.6124*3.6131*3.6124
12/24/2007 15:15:00*3.6126*3.6126*3.6129*3.6124
12/24/2007 15:20:00*3.61115*3.6124*3.6129*3.61115
12/24/2007 15:25:00*3.6121*3.6124*3.6124*3.6119
12/24/2007 15:30:00*3.6121*3.6122*3.6124*3.612
12/24/2007 15:35:00*3.61065*3.6124*3.6128*3.61065
12/24/2007 15:40:00*3.6121*3.6116*3.6124*3.6116
12/24/2007 15:45:00*3.6116*3.6116*3.6116*3.6116
12/24/2007 15:50:00*3.61085*3.6123*3.6123*3.61085
12/24/2007 15:55:00*3.6126*3.6128*3.6128*3.6123
12/24/2007 16:00:00*3.6126*3.6126*3.6128*3.6126
12/24/2007 16:05:00*3.61075*3.6098*3.6126*3.6098
12/24/2007 16:10:00*3.6129*3.6083*3.6129*3.6083
12/24/2007 16:15:00*3.6131*3.6131*3.6131*3.6083
12/24/2007 16:20:00*3.60835*3.6127*3.6131*3.60835
12/24/2007 16:25:00*3.613*3.6083*3.613*3.608
12/24/2007 16:30:00*3.6126*3.6127*3.6127*3.6083
12/24/2007 16:35:00*3.60865*3.6129*3.6131*3.6083
12/24/2007 16:40:00*3.6126*3.6123*3.6129*3.6121
12/24/2007 16:45:00*3.6126*3.6126*3.6126*3.6121
12/24/2007 16:50:00*3.61275*3.6123*3.61275*3.6121
12/24/2007 16:55:00*3.6121*3.6116*3.6123*3.6113
12/24/2007 17:00:00*3.6116*3.6116*3.6116*3.6116
