12/19/2007 17:05:00*3.61675*3.6178*3.6183*3.6144
12/19/2007 17:10:00*3.6154*3.6177*3.6183*3.6154
12/19/2007 17:15:00*3.6181*3.6176*3.6181*3.61515
12/19/2007 17:20:00*3.61735*3.6174*3.6178*3.61335
12/19/2007 17:25:00*3.6177*3.6167*3.6177*3.61315
12/19/2007 17:30:00*3.6164*3.6167*3.6172*3.61335
12/19/2007 17:35:00*3.61735*3.6166*3.6176*3.61365
12/19/2007 17:40:00*3.61335*3.6176*3.6177*3.61315
12/19/2007 17:45:00*3.6175*3.6171*3.6181*3.61265
12/19/2007 17:50:00*3.61735*3.6173*3.61735*3.61235
12/19/2007 17:55:00*3.6172*3.6125*3.6173*3.61215
12/19/2007 18:00:00*3.6173*3.618*3.6183*3.61185
12/19/2007 18:05:00*3.61825*3.6182*3.6185*3.61235
12/19/2007 18:10:00*3.6179*3.6179*3.6185*3.61285
12/19/2007 18:15:00*3.6177*3.6179*3.6182*3.61335
12/19/2007 18:20:00*3.61775*3.618*3.6184*3.6139
12/19/2007 18:25:00*3.61365*3.618*3.6182*3.61335
12/19/2007 18:30:00*3.61415*3.618*3.6182*3.61415
12/19/2007 18:35:00*3.6182*3.6182*3.6182*3.61465
12/19/2007 18:40:00*3.6173*3.617*3.6182*3.61515
12/19/2007 18:45:00*3.6172*3.6149*3.6173*3.6149
12/19/2007 18:50:00*3.61745*3.6169*3.61745*3.6148
12/19/2007 18:55:00*3.6144*3.6169*3.6172*3.6144
12/19/2007 19:00:00*3.6172*3.6169*3.6172*3.6169
12/19/2007 19:05:00*3.61685*3.617*3.6174*3.6144
12/19/2007 19:10:00*3.6171*3.6168*3.6171*3.6149
12/19/2007 19:15:00*3.6154*3.6149*3.6173*3.6149
12/19/2007 19:20:00*3.61735*3.6182*3.6185*3.6149
12/19/2007 19:25:00*3.6182*3.6181*3.6185*3.61615
12/19/2007 19:30:00*3.618*3.6181*3.6183*3.6154
12/19/2007 19:35:00*3.61825*3.618*3.61825*3.61465
12/19/2007 19:40:00*3.6179*3.6179*3.6182*3.6149
12/19/2007 19:45:00*3.6181*3.6181*3.6183*3.61465
12/19/2007 19:50:00*3.61865*3.6181*3.61865*3.61515
12/19/2007 19:55:00*3.6178*3.618*3.6183*3.61515
12/19/2007 20:00:00*3.6178*3.618*3.6183*3.61465
12/19/2007 20:05:00*3.61885*3.6181*3.61885*3.6144
12/19/2007 20:10:00*3.6179*3.6179*3.6183*3.61415
12/19/2007 20:15:00*3.6181*3.6178*3.6182*3.6139
12/19/2007 20:20:00*3.61825*3.6139*3.61825*3.6139
12/19/2007 20:25:00*3.6182*3.6174*3.6182*3.6139
12/19/2007 20:30:00*3.6177*3.6139*3.6182*3.61365
12/19/2007 20:35:00*3.61795*3.6179*3.6183*3.6139
12/19/2007 20:40:00*3.6181*3.6179*3.6184*3.6149
12/19/2007 20:45:00*3.6181*3.618*3.6184*3.6139
12/19/2007 20:50:00*3.61845*3.6179*3.61845*3.61335
12/19/2007 20:55:00*3.6181*3.618*3.6183*3.61365
12/19/2007 21:00:00*3.6182*3.618*3.6183*3.61415
12/19/2007 21:05:00*3.61815*3.6179*3.6185*3.61415
12/19/2007 21:10:00*3.61465*3.618*3.6182*3.61465
12/19/2007 21:15:00*3.6177*3.6179*3.6183*3.6144
12/19/2007 21:20:00*3.61845*3.6179*3.61845*3.61365
12/19/2007 21:25:00*3.6181*3.61335*3.6183*3.61335
12/19/2007 21:30:00*3.6181*3.618*3.6185*3.61335
12/19/2007 21:35:00*3.61835*3.618*3.61835*3.61415
12/19/2007 21:40:00*3.6182*3.618*3.6182*3.618
12/19/2007 21:45:00*3.6177*3.6181*3.6182*3.6139
12/19/2007 21:50:00*3.61775*3.6181*3.6182*3.61415
12/19/2007 21:55:00*3.6144*3.6179*3.6182*3.6144
12/19/2007 22:00:00*3.6181*3.618*3.6185*3.61365
12/19/2007 22:05:00*3.61835*3.6179*3.61835*3.61365
12/19/2007 22:10:00*3.618*3.6181*3.6183*3.61415
12/19/2007 22:15:00*3.6178*3.6139*3.6181*3.6139
12/19/2007 22:20:00*3.61825*3.618*3.61825*3.6139
12/19/2007 22:25:00*3.6181*3.6179*3.6183*3.61335
12/19/2007 22:30:00*3.6182*3.6172*3.6182*3.6139
12/19/2007 22:35:00*3.61745*3.6174*3.6176*3.6144
12/19/2007 22:40:00*3.6139*3.6139*3.6174*3.6139
12/19/2007 22:45:00*3.6173*3.61415*3.6175*3.6139
12/19/2007 22:50:00*3.61765*3.6173*3.6177*3.61415
12/19/2007 22:55:00*3.6172*3.6174*3.6179*3.61465
12/19/2007 23:00:00*3.6172*3.618*3.61835*3.6149
12/19/2007 23:05:00*3.61795*3.618*3.6184*3.6145
12/19/2007 23:10:00*3.6178*3.61415*3.6182*3.61415
12/19/2007 23:15:00*3.6178*3.6181*3.6181*3.61335
12/19/2007 23:20:00*3.6178*3.6181*3.6182*3.61315
12/19/2007 23:25:00*3.6179*3.6178*3.6183*3.61315
12/19/2007 23:30:00*3.6181*3.6181*3.6181*3.61315
12/19/2007 23:35:00*3.61805*3.6181*3.6181*3.61315
12/19/2007 23:40:00*3.61315*3.6181*3.6182*3.61315
12/19/2007 23:45:00*3.6181*3.6181*3.6181*3.6181
12/19/2007 23:50:00*3.61815*3.61285*3.6183*3.61285
12/19/2007 23:55:00*3.6181*3.6179*3.61855*3.61265
12/20/2007 00:00:00*3.6181*3.61265*3.6181*3.61265
12/20/2007 00:05:00*3.61765*3.6173*3.6177*3.61235
12/20/2007 00:10:00*3.6175*3.6173*3.6175*3.6173
12/20/2007 00:15:00*3.6176*3.61285*3.6177*3.61265
12/20/2007 00:20:00*3.61775*3.6176*3.6178*3.61235
12/20/2007 00:25:00*3.6174*3.61215*3.6178*3.61215
12/20/2007 00:30:00*3.6173*3.6175*3.6179*3.61135
12/20/2007 00:35:00*3.61755*3.6176*3.618*3.61115
12/20/2007 00:40:00*3.6175*3.6174*3.6177*3.61165
12/20/2007 00:45:00*3.6177*3.6174*3.6177*3.61215
12/20/2007 00:50:00*3.61725*3.6174*3.6177*3.61215
12/20/2007 00:55:00*3.6176*3.6175*3.6177*3.61165
12/20/2007 01:00:00*3.61165*3.61165*3.6185*3.61115
12/20/2007 01:05:00*3.61835*3.6183*3.6185*3.61115
12/20/2007 01:10:00*3.6181*3.6183*3.6184*3.61165
12/20/2007 01:15:00*3.6185*3.6182*3.6185*3.61165
12/20/2007 01:20:00*3.61825*3.6182*3.6185*3.61135
12/20/2007 01:25:00*3.6185*3.6181*3.6185*3.61135
12/20/2007 01:30:00*3.6182*3.6182*3.61855*3.61115
12/20/2007 01:35:00*3.6181*3.6181*3.6183*3.61085
12/20/2007 01:40:00*3.6183*3.6182*3.6183*3.61115
12/20/2007 01:45:00*3.61135*3.618*3.6185*3.61135
12/20/2007 01:50:00*3.61805*3.6181*3.6185*3.61165
12/20/2007 01:55:00*3.6182*3.618*3.6185*3.61115
12/20/2007 02:00:00*3.6182*3.618*3.6184*3.60965
12/20/2007 02:05:00*3.618*3.6177*3.619*3.6175
12/20/2007 02:10:00*3.6178*3.6164*3.6181*3.616
12/20/2007 02:15:00*3.6162*3.6165*3.617*3.61085
12/20/2007 02:20:00*3.61665*3.6156*3.61665*3.6149
12/20/2007 02:25:00*3.6156*3.61655*3.617*3.6156
12/20/2007 02:30:00*3.616*3.616*3.61655*3.61185
12/20/2007 02:35:00*3.61565*3.6165*3.61705*3.615
12/20/2007 02:40:00*3.6167*3.6164*3.61685*3.61215
12/20/2007 02:45:00*3.6166*3.618*3.61825*3.6161
12/20/2007 02:50:00*3.61705*3.61815*3.619*3.6169
12/20/2007 02:55:00*3.6176*3.6175*3.61835*3.61115
12/20/2007 03:00:00*3.617*3.6175*3.618*3.617
12/20/2007 03:05:00*3.61835*3.618*3.61855*3.6174
12/20/2007 03:10:00*3.618*3.6188*3.61945*3.6177
12/20/2007 03:15:00*3.619*3.62295*3.62355*3.61135
12/20/2007 03:20:00*3.62225*3.62485*3.62525*3.622
12/20/2007 03:25:00*3.6246*3.6239*3.62485*3.6229
12/20/2007 03:30:00*3.6237*3.6238*3.62465*3.6235
12/20/2007 03:35:00*3.6236*3.6234*3.62455*3.60915
12/20/2007 03:40:00*3.6233*3.62365*3.62395*3.6228
12/20/2007 03:45:00*3.624*3.6234*3.624*3.6224
12/20/2007 03:50:00*3.62305*3.6231*3.624*3.6225
12/20/2007 03:55:00*3.62355*3.624*3.62435*3.6229
12/20/2007 04:00:00*3.6243*3.6237*3.6246*3.6111
12/20/2007 04:05:00*3.6236*3.6247*3.62505*3.6228
12/20/2007 04:10:00*3.62515*3.6242*3.62565*3.6242
12/20/2007 04:15:00*3.6239*3.62555*3.62625*3.6238
12/20/2007 04:20:00*3.6252*3.6244*3.62635*3.6242
12/20/2007 04:25:00*3.6249*3.6241*3.6254*3.61235
12/20/2007 04:30:00*3.6242*3.6239*3.6249*3.6236
12/20/2007 04:35:00*3.62355*3.6234*3.6244*3.61285
12/20/2007 04:40:00*3.62365*3.6235*3.62405*3.623
12/20/2007 04:45:00*3.6237*3.6232*3.6242*3.6231
12/20/2007 04:50:00*3.6234*3.62325*3.6238*3.6227
12/20/2007 04:55:00*3.6234*3.623*3.624*3.6169
12/20/2007 05:00:00*3.6233*3.6238*3.6241*3.6229
12/20/2007 05:05:00*3.62395*3.6233*3.62395*3.6232
12/20/2007 05:10:00*3.6236*3.6233*3.624*3.623
12/20/2007 05:15:00*3.623*3.6233*3.6238*3.623
12/20/2007 05:20:00*3.62405*3.62395*3.6243*3.623
12/20/2007 05:25:00*3.622*3.6237*3.6246*3.622
12/20/2007 05:30:00*3.6239*3.623*3.6239*3.622
12/20/2007 05:35:00*3.6233*3.6224*3.6234*3.6219
12/20/2007 05:40:00*3.6221*3.62275*3.6233*3.6218
12/20/2007 05:45:00*3.6228*3.62265*3.6229*3.62
12/20/2007 05:50:00*3.62235*3.6218*3.6229*3.6213
12/20/2007 05:55:00*3.6216*3.6213*3.6221*3.62
12/20/2007 06:00:00*3.6212*3.6206*3.6225*3.6205
12/20/2007 06:05:00*3.62045*3.6218*3.6222*3.62
12/20/2007 06:10:00*3.6219*3.6218*3.6222*3.6205
12/20/2007 06:15:00*3.6219*3.62185*3.6221*3.621
12/20/2007 06:20:00*3.62185*3.6218*3.6222*3.62
12/20/2007 06:25:00*3.6215*3.6221*3.6226*3.621
12/20/2007 06:30:00*3.6218*3.6223*3.6229*3.621
12/20/2007 06:35:00*3.622*3.6212*3.6225*3.621
12/20/2007 06:40:00*3.6212*3.6197*3.6216*3.6188
12/20/2007 06:45:00*3.62*3.619*3.62*3.618
12/20/2007 06:50:00*3.61905*3.6185*3.6194*3.618
12/20/2007 06:55:00*3.6187*3.6184*3.6189*3.6176
12/20/2007 07:00:00*3.6183*3.6189*3.61955*3.6183
12/20/2007 07:05:00*3.6186*3.61915*3.61955*3.6178
12/20/2007 07:10:00*3.6192*3.6188*3.6193*3.6185
12/20/2007 07:15:00*3.6191*3.6189*3.6192*3.6186
12/20/2007 07:20:00*3.61895*3.6181*3.619*3.618
12/20/2007 07:25:00*3.6184*3.619*3.61975*3.618
12/20/2007 07:30:00*3.6192*3.619*3.6194*3.6186
12/20/2007 07:35:00*3.61945*3.6199*3.6201*3.61885
12/20/2007 07:40:00*3.6201*3.6201*3.6203*3.6195
12/20/2007 07:45:00*3.6205*3.6199*3.6206*3.6196
12/20/2007 07:50:00*3.62045*3.6195*3.62045*3.6192
12/20/2007 07:55:00*3.6194*3.61965*3.6201*3.619
12/20/2007 08:00:00*3.6199*3.6197*3.6201*3.6195
12/20/2007 08:05:00*3.6196*3.6201*3.6206*3.619
12/20/2007 08:10:00*3.6204*3.62*3.6204*3.619
12/20/2007 08:15:00*3.62*3.6199*3.6206*3.619
12/20/2007 08:20:00*3.6201*3.6202*3.6207*3.619
12/20/2007 08:25:00*3.6204*3.6202*3.6205*3.6193
12/20/2007 08:30:00*3.6205*3.6202*3.6206*3.6193
12/20/2007 08:35:00*3.6201*3.6198*3.6204*3.619
12/20/2007 08:40:00*3.6199*3.6193*3.6204*3.6192
12/20/2007 08:45:00*3.61935*3.6194*3.6197*3.6191
12/20/2007 08:50:00*3.6192*3.6195*3.62*3.618
12/20/2007 08:55:00*3.6193*3.6186*3.6197*3.618
12/20/2007 09:00:00*3.6185*3.61835*3.6188*3.618
12/20/2007 09:05:00*3.61835*3.6182*3.619*3.6178
12/20/2007 09:10:00*3.618*3.618*3.6186*3.6172
12/20/2007 09:15:00*3.61815*3.6177*3.6183*3.6174
12/20/2007 09:20:00*3.61815*3.6176*3.61815*3.617
12/20/2007 09:25:00*3.6173*3.6177*3.6181*3.617
12/20/2007 09:30:00*3.6182*3.6178*3.6187*3.6175
12/20/2007 09:35:00*3.6181*3.6175*3.6184*3.6174
12/20/2007 09:40:00*3.6174*3.6177*3.6179*3.6172
12/20/2007 09:45:00*3.6178*3.6179*3.6183*3.6173
12/20/2007 09:50:00*3.6179*3.6176*3.618*3.6174
12/20/2007 09:55:00*3.6176*3.618*3.6182*3.6173
12/20/2007 10:00:00*3.6175*3.6176*3.6182*3.6168
12/20/2007 10:05:00*3.6175*3.6163*3.6176*3.6163
12/20/2007 10:10:00*3.6166*3.6158*3.6167*3.6153
12/20/2007 10:15:00*3.6151*3.6121*3.6158*3.6119
12/20/2007 10:20:00*3.61215*3.6109*3.6124*3.61
12/20/2007 10:25:00*3.611*3.6122*3.6128*3.6109
12/20/2007 10:30:00*3.6133*3.612*3.6133*3.6117
12/20/2007 10:35:00*3.612*3.6129*3.61305*3.6117
12/20/2007 10:40:00*3.613*3.6126*3.6132*3.6122
12/20/2007 10:45:00*3.6131*3.6129*3.61505*3.6126
12/20/2007 10:50:00*3.61295*3.6118*3.6136*3.6116
12/20/2007 10:55:00*3.6112*3.6119*3.612*3.6106
12/20/2007 11:00:00*3.6115*3.6114*3.6129*3.6105
12/20/2007 11:05:00*3.61175*3.6132*3.6132*3.611
12/20/2007 11:10:00*3.6129*3.6131*3.6132*3.6108
12/20/2007 11:15:00*3.6132*3.6132*3.6135*3.612
12/20/2007 11:20:00*3.61315*3.6133*3.6141*3.613
12/20/2007 11:25:00*3.6131*3.6132*3.6135*3.6128
12/20/2007 11:30:00*3.6138*3.615*3.6155*3.61295
12/20/2007 11:35:00*3.61555*3.6154*3.6164*3.61375
12/20/2007 11:40:00*3.6174*3.618*3.6186*3.61455
12/20/2007 11:45:00*3.6185*3.618*3.6187*3.61545
12/20/2007 11:50:00*3.618*3.619*3.6191*3.618
12/20/2007 11:55:00*3.6189*3.6198*3.62*3.61515
12/20/2007 12:00:00*3.6198*3.6188*3.6203*3.61505
12/20/2007 12:05:00*3.6185*3.6188*3.619*3.61555
12/20/2007 12:10:00*3.6184*3.6182*3.6189*3.61505
12/20/2007 12:15:00*3.6182*3.6183*3.6185*3.61475
12/20/2007 12:20:00*3.61855*3.6181*3.6186*3.6179
12/20/2007 12:25:00*3.6184*3.6181*3.6184*3.6179
12/20/2007 12:30:00*3.6184*3.6181*3.6184*3.6181
12/20/2007 12:35:00*3.61785*3.6182*3.6186*3.61785
12/20/2007 12:40:00*3.6183*3.6178*3.6183*3.61505
12/20/2007 12:45:00*3.6182*3.6182*3.6186*3.61485
12/20/2007 12:50:00*3.61575*3.6183*3.6186*3.61575
12/20/2007 12:55:00*3.6186*3.6187*3.6188*3.61475
12/20/2007 13:00:00*3.6186*3.6186*3.6189*3.61505
12/20/2007 13:05:00*3.61835*3.6187*3.6189*3.61455
12/20/2007 13:10:00*3.6189*3.6187*3.6189*3.6187
12/20/2007 13:15:00*3.6187*3.6187*3.6189*3.6186
12/20/2007 13:20:00*3.61905*3.6186*3.61905*3.61525
12/20/2007 13:25:00*3.6188*3.6187*3.6189*3.6184
12/20/2007 13:30:00*3.6187*3.6184*3.619*3.6184
12/20/2007 13:35:00*3.6187*3.6187*3.6189*3.6184
12/20/2007 13:40:00*3.6188*3.6186*3.6188*3.6184
12/20/2007 13:45:00*3.6184*3.6188*3.6189*3.6184
12/20/2007 13:50:00*3.61875*3.6188*3.619*3.6184
12/20/2007 13:55:00*3.6187*3.6188*3.6188*3.6185
12/20/2007 14:00:00*3.6187*3.6187*3.6189*3.6185
12/20/2007 14:05:00*3.61575*3.619*3.619*3.61575
12/20/2007 14:10:00*3.6197*3.6203*3.6207*3.61545
12/20/2007 14:15:00*3.6203*3.6207*3.6208*3.6202
12/20/2007 14:20:00*3.6202*3.6204*3.6207*3.6201
12/20/2007 14:25:00*3.6205*3.6206*3.6207*3.6204
12/20/2007 14:30:00*3.6204*3.6202*3.6207*3.6202
12/20/2007 14:35:00*3.6202*3.6207*3.6207*3.6202
12/20/2007 14:40:00*3.6206*3.6208*3.6208*3.6202
12/20/2007 14:45:00*3.6206*3.6204*3.6208*3.6204
12/20/2007 14:50:00*3.62055*3.6204*3.6208*3.6202
12/20/2007 14:55:00*3.6207*3.6196*3.6208*3.61575
12/20/2007 15:00:00*3.6201*3.6189*3.6201*3.61475
12/20/2007 15:05:00*3.6187*3.6185*3.6191*3.6183
12/20/2007 15:10:00*3.6186*3.6183*3.619*3.6182
12/20/2007 15:15:00*3.6183*3.6187*3.6191*3.6178
12/20/2007 15:20:00*3.6188*3.6181*3.6193*3.618
12/20/2007 15:25:00*3.6182*3.6184*3.6186*3.6172
12/20/2007 15:30:00*3.6175*3.6175*3.6186*3.6175
12/20/2007 15:35:00*3.6185*3.6192*3.6195*3.6175
12/20/2007 15:40:00*3.6187*3.6189*3.6192*3.6187
12/20/2007 15:45:00*3.6192*3.6192*3.6192*3.6186
12/20/2007 15:50:00*3.6191*3.619*3.6192*3.6186
12/20/2007 15:55:00*3.6186*3.6192*3.6193*3.6186
12/20/2007 16:00:00*3.6191*3.619*3.6194*3.6186
12/20/2007 16:05:00*3.61745*3.6192*3.6193*3.61745
12/20/2007 16:10:00*3.6193*3.6193*3.6195*3.6189
12/20/2007 16:15:00*3.619*3.6191*3.6195*3.6187
12/20/2007 16:20:00*3.61915*3.6193*3.6195*3.6189
12/20/2007 16:25:00*3.619*3.6192*3.6194*3.6189
12/20/2007 16:30:00*3.6189*3.6194*3.6195*3.6189
12/20/2007 16:35:00*3.6193*3.6194*3.6197*3.6187
12/20/2007 16:40:00*3.6193*3.6185*3.6196*3.6185
12/20/2007 16:45:00*3.6188*3.6193*3.6203*3.6184
12/20/2007 16:50:00*3.6193*3.6205*3.6205*3.61845
12/20/2007 16:55:00*3.6202*3.6202*3.6207*3.6196
12/20/2007 17:00:00*3.6199*3.6202*3.621*3.6198
