12/18/2007 17:05:00*3.60785*3.6079*3.6096*3.6072
12/18/2007 17:10:00*3.608*3.6118*3.612*3.6075
12/18/2007 17:15:00*3.6116*3.6118*3.6121*3.60835
12/18/2007 17:20:00*3.61165*3.6118*3.6121*3.60685
12/18/2007 17:25:00*3.6121*3.612*3.6122*3.60785
12/18/2007 17:30:00*3.6118*3.6119*3.6122*3.6076
12/18/2007 17:35:00*3.61195*3.6075*3.6122*3.60735
12/18/2007 17:40:00*3.6116*3.6121*3.6122*3.60735
12/18/2007 17:45:00*3.6118*3.6089*3.6125*3.60785
12/18/2007 17:50:00*3.60935*3.6088*3.60935*3.6088
12/18/2007 17:55:00*3.609*3.6084*3.609*3.6084
12/18/2007 18:00:00*3.6083*3.6081*3.6094*3.6081
12/18/2007 18:05:00*3.60945*3.6092*3.60945*3.6081
12/18/2007 18:10:00*3.60785*3.6092*3.6092*3.60785
12/18/2007 18:15:00*3.6091*3.6091*3.6092*3.6091
12/18/2007 18:20:00*3.60895*3.6076*3.6092*3.6076
12/18/2007 18:25:00*3.609*3.60685*3.6093*3.60685
12/18/2007 18:30:00*3.6093*3.6076*3.6096*3.60685
12/18/2007 18:35:00*3.60935*3.6092*3.6094*3.6076
12/18/2007 18:40:00*3.6091*3.6076*3.6093*3.6076
12/18/2007 18:45:00*3.6091*3.6093*3.6096*3.6076
12/18/2007 18:50:00*3.60915*3.6091*3.6096*3.6091
12/18/2007 18:55:00*3.6092*3.60935*3.6096*3.6088
12/18/2007 19:00:00*3.6094*3.6091*3.61085*3.6087
12/18/2007 19:05:00*3.60875*3.6101*3.61035*3.60875
12/18/2007 19:10:00*3.6095*3.6092*3.61085*3.6088
12/18/2007 19:15:00*3.609*3.6106*3.6106*3.609
12/18/2007 19:20:00*3.60925*3.6093*3.6107*3.6088
12/18/2007 19:25:00*3.6116*3.6106*3.6116*3.6088
12/18/2007 19:30:00*3.609*3.6095*3.6106*3.6089
12/18/2007 19:35:00*3.60925*3.60885*3.6097*3.60885
12/18/2007 19:40:00*3.6093*3.6095*3.6097*3.60885
12/18/2007 19:45:00*3.6093*3.6094*3.6096*3.6086
12/18/2007 19:50:00*3.60915*3.6095*3.6096*3.60885
12/18/2007 19:55:00*3.6093*3.6094*3.6096*3.60835
12/18/2007 20:00:00*3.6091*3.6093*3.6096*3.6086
12/18/2007 20:05:00*3.60925*3.6094*3.6096*3.609
12/18/2007 20:10:00*3.6091*3.6094*3.6096*3.6086
12/18/2007 20:15:00*3.6096*3.6091*3.6096*3.60835
12/18/2007 20:20:00*3.60925*3.6093*3.6095*3.6087
12/18/2007 20:25:00*3.6086*3.6094*3.6096*3.60835
12/18/2007 20:30:00*3.6096*3.6095*3.6096*3.60835
12/18/2007 20:35:00*3.60965*3.6096*3.6098*3.60835
12/18/2007 20:40:00*3.6094*3.6096*3.6097*3.60885
12/18/2007 20:45:00*3.6094*3.6095*3.6096*3.6086
12/18/2007 20:50:00*3.60935*3.6093*3.6098*3.6091
12/18/2007 20:55:00*3.6095*3.6093*3.6095*3.6091
12/18/2007 21:00:00*3.6095*3.6096*3.6097*3.60885
12/18/2007 21:05:00*3.60915*3.6093*3.6097*3.6091
12/18/2007 21:10:00*3.6095*3.6094*3.6096*3.609
12/18/2007 21:15:00*3.6093*3.6094*3.6096*3.6091
12/18/2007 21:20:00*3.60915*3.6093*3.6096*3.60885
12/18/2007 21:25:00*3.6093*3.6093*3.6093*3.6093
12/18/2007 21:30:00*3.6095*3.6093*3.6096*3.6092
12/18/2007 21:35:00*3.60915*3.6092*3.6101*3.6089
12/18/2007 21:40:00*3.6094*3.6093*3.6111*3.6089
12/18/2007 21:45:00*3.6091*3.6092*3.6106*3.6088
12/18/2007 21:50:00*3.60885*3.6093*3.61085*3.60885
12/18/2007 21:55:00*3.6096*3.6092*3.611*3.6089
12/18/2007 22:00:00*3.6089*3.6106*3.6106*3.6089
12/18/2007 22:05:00*3.60915*3.6092*3.6106*3.609
12/18/2007 22:10:00*3.6106*3.6093*3.6106*3.6092
12/18/2007 22:15:00*3.6092*3.6091*3.61135*3.609
12/18/2007 22:20:00*3.6093*3.6091*3.61135*3.6088
12/18/2007 22:25:00*3.6094*3.61295*3.61295*3.6088
12/18/2007 22:30:00*3.6131*3.6131*3.6133*3.6106
12/18/2007 22:35:00*3.61315*3.6127*3.61315*3.6101
12/18/2007 22:40:00*3.6129*3.61135*3.6133*3.6106
12/18/2007 22:45:00*3.6133*3.613*3.6133*3.6111
12/18/2007 22:50:00*3.61295*3.61295*3.613*3.61295
12/18/2007 22:55:00*3.6128*3.6129*3.6133*3.61085
12/18/2007 23:00:00*3.6128*3.61375*3.617*3.6101
12/18/2007 23:05:00*3.61385*3.6128*3.6163*3.6101
12/18/2007 23:10:00*3.6129*3.613*3.613*3.6125
12/18/2007 23:15:00*3.6128*3.6129*3.6131*3.61035
12/18/2007 23:20:00*3.61255*3.6127*3.613*3.6125
12/18/2007 23:25:00*3.6129*3.6101*3.6132*3.60985
12/18/2007 23:30:00*3.613*3.613*3.6131*3.6101
12/18/2007 23:35:00*3.61295*3.6106*3.6131*3.61035
12/18/2007 23:40:00*3.6129*3.61045*3.6131*3.6104
12/18/2007 23:45:00*3.6107*3.6105*3.6107*3.6102
12/18/2007 23:50:00*3.61025*3.6105*3.6111*3.6102
12/18/2007 23:55:00*3.6102*3.6104*3.61085*3.6102
12/19/2007 00:00:00*3.6102*3.6105*3.61085*3.6102
12/19/2007 00:05:00*3.61055*3.6104*3.6106*3.6102
12/19/2007 00:10:00*3.6106*3.6105*3.6106*3.6104
12/19/2007 00:15:00*3.6105*3.6105*3.6105*3.6105
12/19/2007 00:20:00*3.61025*3.6102*3.6108*3.61
12/19/2007 00:25:00*3.61*3.6102*3.6105*3.61
12/19/2007 00:30:00*3.6106*3.6103*3.6106*3.61
12/19/2007 00:35:00*3.61035*3.60985*3.6107*3.6096
12/19/2007 00:40:00*3.6103*3.6102*3.6106*3.6096
12/19/2007 00:45:00*3.61*3.6103*3.6108*3.61
12/19/2007 00:50:00*3.61045*3.6102*3.6106*3.61
12/19/2007 00:55:00*3.61*3.6106*3.6106*3.61
12/19/2007 01:00:00*3.6108*3.6102*3.6108*3.61
12/19/2007 01:05:00*3.61035*3.6095*3.6106*3.6095
12/19/2007 01:10:00*3.6098*3.6095*3.6101*3.6095
12/19/2007 01:15:00*3.6098*3.6096*3.61035*3.6095
12/19/2007 01:20:00*3.60965*3.6101*3.6106*3.6096
12/19/2007 01:25:00*3.60935*3.6101*3.6104*3.60935
12/19/2007 01:30:00*3.61*3.6098*3.6116*3.6097
12/19/2007 01:35:00*3.60995*3.6099*3.6106*3.6098
12/19/2007 01:40:00*3.6101*3.61125*3.6114*3.6098
12/19/2007 01:45:00*3.6111*3.6111*3.6138*3.60985
12/19/2007 01:50:00*3.61135*3.6111*3.6116*3.60835
12/19/2007 01:55:00*3.6113*3.6112*3.6122*3.60785
12/19/2007 02:00:00*3.6114*3.6112*3.6116*3.60655
12/19/2007 02:05:00*3.6112*3.611*3.61165*3.6037
12/19/2007 02:10:00*3.6111*3.6119*3.6122*3.6107
12/19/2007 02:15:00*3.6117*3.6124*3.61355*3.6116
12/19/2007 02:20:00*3.61225*3.612*3.614*3.6117
12/19/2007 02:25:00*3.6123*3.61645*3.6171*3.6027
12/19/2007 02:30:00*3.6162*3.6164*3.61705*3.6158
12/19/2007 02:35:00*3.61685*3.6159*3.6172*3.6153
12/19/2007 02:40:00*3.6157*3.6156*3.61685*3.6145
12/19/2007 02:45:00*3.616*3.615*3.616*3.60245
12/19/2007 02:50:00*3.61555*3.6152*3.6158*3.6149
12/19/2007 02:55:00*3.6157*3.6156*3.616*3.615
12/19/2007 03:00:00*3.6158*3.6168*3.6168*3.615
12/19/2007 03:05:00*3.617*3.6153*3.617*3.6145
12/19/2007 03:10:00*3.6152*3.6155*3.616*3.60445
12/19/2007 03:15:00*3.6156*3.6155*3.616*3.615
12/19/2007 03:20:00*3.61555*3.6163*3.6166*3.615
12/19/2007 03:25:00*3.616*3.6154*3.6163*3.6149
12/19/2007 03:30:00*3.6155*3.6157*3.61645*3.615
12/19/2007 03:35:00*3.61575*3.6162*3.6164*3.6153
12/19/2007 03:40:00*3.6161*3.6169*3.61695*3.615
12/19/2007 03:45:00*3.6172*3.6165*3.6189*3.6164
12/19/2007 03:50:00*3.61645*3.6164*3.617*3.6156
12/19/2007 03:55:00*3.6167*3.61775*3.6183*3.6159
12/19/2007 04:00:00*3.5931*3.6177*3.61805*3.5931
12/19/2007 04:05:00*3.61825*3.6172*3.61825*3.6162
12/19/2007 04:10:00*3.6171*3.6169*3.61905*3.6169
12/19/2007 04:15:00*3.61825*3.61885*3.61915*3.6158
12/19/2007 04:20:00*3.61775*3.6168*3.61885*3.6159
12/19/2007 04:25:00*3.6168*3.6161*3.61775*3.6015
12/19/2007 04:30:00*3.6158*3.6165*3.61765*3.6157
12/19/2007 04:35:00*3.6163*3.616*3.61775*3.6157
12/19/2007 04:40:00*3.6161*3.6157*3.61705*3.6154
12/19/2007 04:45:00*3.6157*3.616*3.61705*3.6132
12/19/2007 04:50:00*3.6163*3.6158*3.61705*3.5959
12/19/2007 04:55:00*3.6155*3.6159*3.61695*3.615
12/19/2007 05:00:00*3.6159*3.617*3.61755*3.6156
12/19/2007 05:05:00*3.6168*3.616*3.61855*3.6159
12/19/2007 05:10:00*3.6158*3.6142*3.61685*3.6128
12/19/2007 05:15:00*3.6145*3.6145*3.61555*3.613
12/19/2007 05:20:00*3.6144*3.6146*3.61585*3.6139
12/19/2007 05:25:00*3.6147*3.6152*3.61735*3.613
12/19/2007 05:30:00*3.6153*3.61655*3.61655*3.6151
12/19/2007 05:35:00*3.615*3.61605*3.61655*3.6146
12/19/2007 05:40:00*3.6152*3.61605*3.61645*3.6151
12/19/2007 05:45:00*3.6154*3.6146*3.61625*3.614
12/19/2007 05:50:00*3.61475*3.6149*3.61625*3.6145
12/19/2007 05:55:00*3.6152*3.6156*3.61645*3.6149
12/19/2007 06:00:00*3.6156*3.6135*3.61655*3.6126
12/19/2007 06:05:00*3.6136*3.61445*3.61475*3.6128
12/19/2007 06:10:00*3.6132*3.6109*3.61495*3.6104
12/19/2007 06:15:00*3.6107*3.6116*3.61275*3.61
12/19/2007 06:20:00*3.61145*3.6125*3.61455*3.611
12/19/2007 06:25:00*3.613*3.6132*3.61455*3.6123
12/19/2007 06:30:00*3.6131*3.6142*3.61505*3.6128
12/19/2007 06:35:00*3.6139*3.6144*3.61545*3.6138
12/19/2007 06:40:00*3.6142*3.6139*3.61545*3.613
12/19/2007 06:45:00*3.61485*3.6151*3.61655*3.6139
12/19/2007 06:50:00*3.61545*3.615*3.61605*3.614
12/19/2007 06:55:00*3.6147*3.6151*3.61605*3.6147
12/19/2007 07:00:00*3.6148*3.6145*3.61595*3.614
12/19/2007 07:05:00*3.6144*3.6143*3.61515*3.613
12/19/2007 07:10:00*3.6144*3.6146*3.61535*3.614
12/19/2007 07:15:00*3.6147*3.61625*3.61695*3.6145
12/19/2007 07:20:00*3.61545*3.6156*3.61645*3.615
12/19/2007 07:25:00*3.6159*3.6158*3.61665*3.6148
12/19/2007 07:30:00*3.6157*3.6148*3.61645*3.614
12/19/2007 07:35:00*3.61455*3.6153*3.6153*3.61455
12/19/2007 07:40:00*3.6158*3.6156*3.61665*3.6148
12/19/2007 07:45:00*3.6155*3.6151*3.616*3.6148
12/19/2007 07:50:00*3.6157*3.61545*3.61645*3.6146
12/19/2007 07:55:00*3.6148*3.6144*3.61555*3.614
12/19/2007 08:00:00*3.6142*3.6142*3.61545*3.613
12/19/2007 08:05:00*3.6139*3.6145*3.61605*3.6137
12/19/2007 08:10:00*3.6146*3.6142*3.61535*3.6139
12/19/2007 08:15:00*3.6139*3.6147*3.61635*3.6139
12/19/2007 08:20:00*3.6149*3.6138*3.61575*3.6138
12/19/2007 08:25:00*3.6141*3.6145*3.61505*3.6137
12/19/2007 08:30:00*3.6142*3.6139*3.61535*3.6137
12/19/2007 08:35:00*3.6141*3.6142*3.61565*3.6137
12/19/2007 08:40:00*3.6146*3.61415*3.61565*3.614
12/19/2007 08:45:00*3.6143*3.6143*3.615*3.6138
12/19/2007 08:50:00*3.61415*3.6138*3.6145*3.613
12/19/2007 08:55:00*3.6137*3.6135*3.6141*3.6133
12/19/2007 09:00:00*3.6136*3.613*3.6143*3.613
12/19/2007 09:05:00*3.61395*3.61475*3.615*3.613
12/19/2007 09:10:00*3.6149*3.6153*3.61575*3.6146
12/19/2007 09:15:00*3.6153*3.61505*3.617*3.6146
12/19/2007 09:20:00*3.61525*3.6148*3.616*3.6145
12/19/2007 09:25:00*3.615*3.6159*3.61635*3.6145
12/19/2007 09:30:00*3.61605*3.6163*3.617*3.6154
12/19/2007 09:35:00*3.6162*3.6161*3.6165*3.6155
12/19/2007 09:40:00*3.6161*3.6159*3.61665*3.6156
12/19/2007 09:45:00*3.616*3.6166*3.6166*3.6159
12/19/2007 09:50:00*3.61555*3.61635*3.6167*3.61555
12/19/2007 09:55:00*3.6162*3.6158*3.6164*3.6158
12/19/2007 10:00:00*3.616*3.6164*3.6168*3.6158
12/19/2007 10:05:00*3.6162*3.6162*3.61685*3.6158
12/19/2007 10:10:00*3.6161*3.6163*3.61665*3.6157
12/19/2007 10:15:00*3.6164*3.61615*3.6164*3.6153
12/19/2007 10:20:00*3.6164*3.6164*3.6168*3.6161
12/19/2007 10:25:00*3.6164*3.6162*3.6164*3.6159
12/19/2007 10:30:00*3.6162*3.6158*3.61625*3.6157
12/19/2007 10:35:00*3.616*3.616*3.61635*3.6154
12/19/2007 10:40:00*3.6158*3.6154*3.6161*3.61505
12/19/2007 10:45:00*3.6153*3.6151*3.6155*3.6148
12/19/2007 10:50:00*3.61545*3.6155*3.616*3.615
12/19/2007 10:55:00*3.6155*3.61615*3.61615*3.6153
12/19/2007 11:00:00*3.616*3.6152*3.6166*3.6148
12/19/2007 11:05:00*3.615*3.6158*3.6162*3.615
12/19/2007 11:10:00*3.6157*3.615*3.6162*3.6147
12/19/2007 11:15:00*3.6151*3.6162*3.6164*3.6148
12/19/2007 11:20:00*3.6163*3.6154*3.6164*3.6153
12/19/2007 11:25:00*3.6156*3.6178*3.618*3.6146
12/19/2007 11:30:00*3.6178*3.6157*3.6179*3.6157
12/19/2007 11:35:00*3.6157*3.6152*3.6167*3.6141
12/19/2007 11:40:00*3.6153*3.6156*3.6168*3.6146
12/19/2007 11:45:00*3.6155*3.6156*3.61615*3.6151
12/19/2007 11:50:00*3.6157*3.6154*3.61655*3.615
12/19/2007 11:55:00*3.6153*3.6148*3.61565*3.6145
12/19/2007 12:00:00*3.6147*3.6154*3.6155*3.6145
12/19/2007 12:05:00*3.6153*3.6153*3.6156*3.6151
12/19/2007 12:10:00*3.6153*3.6153*3.61575*3.6149
12/19/2007 12:15:00*3.6154*3.6153*3.6156*3.6149
12/19/2007 12:20:00*3.615*3.6151*3.61605*3.6149
12/19/2007 12:25:00*3.615*3.615*3.61625*3.6147
12/19/2007 12:30:00*3.6151*3.6161*3.61665*3.6149
12/19/2007 12:35:00*3.616*3.616*3.6162*3.6157
12/19/2007 12:40:00*3.6159*3.6161*3.6161*3.6157
12/19/2007 12:45:00*3.6159*3.6159*3.6164*3.6157
12/19/2007 12:50:00*3.61695*3.615*3.61695*3.615
12/19/2007 12:55:00*3.6151*3.6151*3.6154*3.6147
12/19/2007 13:00:00*3.6149*3.615*3.6151*3.6148
12/19/2007 13:05:00*3.6151*3.6149*3.6152*3.6146
12/19/2007 13:10:00*3.6151*3.6152*3.6152*3.6147
12/19/2007 13:15:00*3.6151*3.6151*3.6152*3.6147
12/19/2007 13:20:00*3.61595*3.6147*3.61595*3.6147
12/19/2007 13:25:00*3.6151*3.6153*3.61615*3.6147
12/19/2007 13:30:00*3.6157*3.6154*3.6159*3.6152
12/19/2007 13:35:00*3.6155*3.6159*3.61665*3.6152
12/19/2007 13:40:00*3.616*3.6163*3.61675*3.6158
12/19/2007 13:45:00*3.6163*3.6163*3.6166*3.616
12/19/2007 13:50:00*3.61685*3.6163*3.61685*3.616
12/19/2007 13:55:00*3.6164*3.6166*3.6166*3.6163
12/19/2007 14:00:00*3.6163*3.6164*3.6166*3.616
12/19/2007 14:05:00*3.6166*3.6163*3.61665*3.616
12/19/2007 14:10:00*3.6166*3.6163*3.6167*3.6163
12/19/2007 14:15:00*3.6164*3.6162*3.61715*3.6159
12/19/2007 14:20:00*3.6164*3.6165*3.6167*3.6161
12/19/2007 14:25:00*3.6166*3.616*3.6166*3.616
12/19/2007 14:30:00*3.6164*3.6165*3.6165*3.616
12/19/2007 14:35:00*3.6164*3.6163*3.6167*3.616
12/19/2007 14:40:00*3.6163*3.6166*3.6167*3.6163
12/19/2007 14:45:00*3.6164*3.6166*3.6167*3.6162
12/19/2007 14:50:00*3.61635*3.6167*3.6167*3.6163
12/19/2007 14:55:00*3.6166*3.6164*3.6167*3.6162
12/19/2007 15:00:00*3.6165*3.6167*3.6167*3.6162
12/19/2007 15:05:00*3.6164*3.6171*3.6171*3.6164
12/19/2007 15:10:00*3.6172*3.6176*3.6178*3.617
12/19/2007 15:15:00*3.6174*3.6176*3.6178*3.6171
12/19/2007 15:20:00*3.61725*3.6175*3.6178*3.6172
12/19/2007 15:25:00*3.6178*3.6173*3.6178*3.6172
12/19/2007 15:30:00*3.6176*3.617*3.6176*3.617
12/19/2007 15:35:00*3.6176*3.6172*3.6176*3.617
12/19/2007 15:40:00*3.6172*3.6173*3.6176*3.6172
12/19/2007 15:45:00*3.6173*3.6172*3.6175*3.6171
12/19/2007 15:50:00*3.6181*3.6186*3.6191*3.6172
12/19/2007 15:55:00*3.6183*3.618*3.6186*3.6179
12/19/2007 16:00:00*3.6181*3.6193*3.6197*3.618
12/19/2007 16:05:00*3.6196*3.6196*3.6199*3.6193
12/19/2007 16:10:00*3.6193*3.6197*3.6197*3.6193
12/19/2007 16:15:00*3.6195*3.6197*3.6197*3.6194
12/19/2007 16:20:00*3.61955*3.6193*3.6198*3.6193
12/19/2007 16:25:00*3.6195*3.6196*3.6199*3.6193
12/19/2007 16:30:00*3.6194*3.6201*3.6203*3.6194
12/19/2007 16:35:00*3.6201*3.6198*3.6203*3.6194
12/19/2007 16:40:00*3.62*3.6182*3.62*3.618
12/19/2007 16:45:00*3.6179*3.6176*3.6182*3.6174
12/19/2007 16:50:00*3.61755*3.6176*3.618*3.6173
12/19/2007 16:55:00*3.6175*3.6177*3.6182*3.6172
12/19/2007 17:00:00*3.6174*3.6167*3.6178*3.6165
