12/17/2007 17:05:00*3.62745*3.6272*3.62745*3.6209
12/17/2007 17:10:00*3.6269*3.6209*3.6272*3.6207
12/17/2007 17:15:00*3.6272*3.6268*3.6272*3.6207
12/17/2007 17:20:00*3.6271*3.6224*3.6275*3.6207
12/17/2007 17:25:00*3.622*3.6227*3.6229*3.6219
12/17/2007 17:30:00*3.6224*3.6222*3.6249*3.622
12/17/2007 17:35:00*3.622*3.6231*3.6253*3.61795
12/17/2007 17:40:00*3.6234*3.6232*3.6235*3.61725
12/17/2007 17:45:00*3.6229*3.6232*3.6233*3.6167
12/17/2007 17:50:00*3.62355*3.6231*3.62355*3.61695
12/17/2007 17:55:00*3.6233*3.61735*3.6234*3.61725
12/17/2007 18:00:00*3.6229*3.6233*3.6235*3.61735
12/17/2007 18:05:00*3.6236*3.6232*3.6236*3.61795
12/17/2007 18:10:00*3.6231*3.6231*3.6233*3.6181
12/17/2007 18:15:00*3.6232*3.6231*3.6234*3.61725
12/17/2007 18:20:00*3.62355*3.6231*3.62355*3.61725
12/17/2007 18:25:00*3.6233*3.6232*3.6234*3.61745
12/17/2007 18:30:00*3.61725*3.6232*3.6235*3.61625
12/17/2007 18:35:00*3.62365*3.6231*3.62365*3.61585
12/17/2007 18:40:00*3.6229*3.623*3.6235*3.61645
12/17/2007 18:45:00*3.61675*3.6231*3.6235*3.61675
12/17/2007 18:50:00*3.6234*3.6222*3.624*3.61725
12/17/2007 18:55:00*3.6221*3.61825*3.6223*3.61795
12/17/2007 19:00:00*3.622*3.6224*3.6224*3.61795
12/17/2007 19:05:00*3.62185*3.622*3.6227*3.61745
12/17/2007 19:10:00*3.6223*3.61625*3.6224*3.61625
12/17/2007 19:15:00*3.6224*3.622*3.6224*3.61585
12/17/2007 19:20:00*3.62255*3.6219*3.62255*3.61465
12/17/2007 19:25:00*3.6222*3.622*3.6223*3.6152
12/17/2007 19:30:00*3.6223*3.622*3.6224*3.61415
12/17/2007 19:35:00*3.62245*3.6221*3.6228*3.61495
12/17/2007 19:40:00*3.6224*3.6181*3.6224*3.61675
12/17/2007 19:45:00*3.6182*3.6181*3.6184*3.6153
12/17/2007 19:50:00*3.61875*3.6169*3.61875*3.61625
12/17/2007 19:55:00*3.6166*3.622*3.6224*3.6164
12/17/2007 20:00:00*3.6166*3.6221*3.6224*3.6166
12/17/2007 20:05:00*3.62195*3.6218*3.6224*3.61575
12/17/2007 20:10:00*3.6221*3.622*3.6224*3.6152
12/17/2007 20:15:00*3.6223*3.6219*3.6223*3.61625
12/17/2007 20:20:00*3.62205*3.6219*3.6224*3.61595
12/17/2007 20:25:00*3.6222*3.6222*3.6225*3.61215
12/17/2007 20:30:00*3.6222*3.6231*3.6235*3.6219
12/17/2007 20:35:00*3.62225*3.6231*3.6234*3.61315
12/17/2007 20:40:00*3.623*3.6231*3.6234*3.6227
12/17/2007 20:45:00*3.6228*3.6223*3.6233*3.61365
12/17/2007 20:50:00*3.62255*3.6222*3.62255*3.61345
12/17/2007 20:55:00*3.6219*3.6222*3.6223*3.61315
12/17/2007 21:00:00*3.6219*3.6222*3.6225*3.61265
12/17/2007 21:05:00*3.62255*3.6222*3.62255*3.61295
12/17/2007 21:10:00*3.6224*3.6221*3.6225*3.61265
12/17/2007 21:15:00*3.6222*3.61315*3.6224*3.61295
12/17/2007 21:20:00*3.62225*3.6222*3.6224*3.61315
12/17/2007 21:25:00*3.6224*3.622*3.6224*3.61415
12/17/2007 21:30:00*3.6222*3.622*3.6224*3.61415
12/17/2007 21:35:00*3.62205*3.61465*3.62205*3.61465
12/17/2007 21:40:00*3.6217*3.6237*3.6237*3.61445
12/17/2007 21:45:00*3.6235*3.6239*3.624*3.61345
12/17/2007 21:50:00*3.62365*3.6236*3.624*3.61295
12/17/2007 21:55:00*3.6239*3.61315*3.624*3.61315
12/17/2007 22:00:00*3.6237*3.6239*3.624*3.61315
12/17/2007 22:05:00*3.62475*3.6236*3.62475*3.61365
12/17/2007 22:10:00*3.6234*3.6236*3.624*3.61465
12/17/2007 22:15:00*3.61675*3.61675*3.624*3.61625
12/17/2007 22:20:00*3.62345*3.6235*3.624*3.61625
12/17/2007 22:25:00*3.6232*3.624*3.624*3.61595
12/17/2007 22:30:00*3.6238*3.6239*3.624*3.61675
12/17/2007 22:35:00*3.62445*3.624*3.62445*3.61675
12/17/2007 22:40:00*3.6238*3.6238*3.6241*3.61795
12/17/2007 22:45:00*3.61845*3.6239*3.6241*3.61825
12/17/2007 22:50:00*3.62355*3.624*3.6241*3.61695
12/17/2007 22:55:00*3.6237*3.6238*3.624*3.6234
12/17/2007 23:00:00*3.6237*3.6237*3.6241*3.61745
12/17/2007 23:05:00*3.62375*3.6233*3.6241*3.6232
12/17/2007 23:10:00*3.6236*3.6234*3.6237*3.6232
12/17/2007 23:15:00*3.6236*3.6237*3.6241*3.61625
12/17/2007 23:20:00*3.62435*3.6236*3.62435*3.61645
12/17/2007 23:25:00*3.6233*3.6234*3.624*3.6232
12/17/2007 23:30:00*3.6237*3.6235*3.624*3.61545
12/17/2007 23:35:00*3.62365*3.6236*3.624*3.6234
12/17/2007 23:40:00*3.6237*3.6237*3.6239*3.6152
12/17/2007 23:45:00*3.6239*3.6236*3.6241*3.61495
12/17/2007 23:50:00*3.62415*3.6237*3.62415*3.61575
12/17/2007 23:55:00*3.6234*3.6237*3.624*3.6232
12/18/2007 00:00:00*3.6234*3.6236*3.624*3.61545
12/18/2007 00:05:00*3.62365*3.6236*3.624*3.6233
12/18/2007 00:10:00*3.6239*3.6236*3.6239*3.61415
12/18/2007 00:15:00*3.6237*3.6237*3.624*3.61445
12/18/2007 00:20:00*3.62355*3.61415*3.6237*3.61415
12/18/2007 00:25:00*3.6235*3.6237*3.6239*3.61395
12/18/2007 00:30:00*3.6235*3.6151*3.624*3.61405
12/18/2007 00:35:00*3.62345*3.6235*3.6239*3.61495
12/18/2007 00:40:00*3.6237*3.6236*3.624*3.61445
12/18/2007 00:45:00*3.61445*3.61465*3.6241*3.61445
12/18/2007 00:50:00*3.62365*3.6236*3.6239*3.61465
12/18/2007 00:55:00*3.6239*3.6234*3.624*3.61575
12/18/2007 01:00:00*3.624*3.6236*3.6241*3.61625
12/18/2007 01:05:00*3.62365*3.6237*3.624*3.61575
12/18/2007 01:10:00*3.6234*3.6235*3.624*3.61545
12/18/2007 01:15:00*3.6236*3.6236*3.624*3.61625
12/18/2007 01:20:00*3.62395*3.6236*3.624*3.61745
12/18/2007 01:25:00*3.6238*3.6236*3.6239*3.61625
12/18/2007 01:30:00*3.624*3.6219*3.624*3.61545
12/18/2007 01:35:00*3.62115*3.6232*3.6234*3.61595
12/18/2007 01:40:00*3.6231*3.6231*3.6235*3.61825
12/18/2007 01:45:00*3.6233*3.6233*3.6237*3.61845
12/18/2007 01:50:00*3.6235*3.6232*3.62365*3.61895
12/18/2007 01:55:00*3.6235*3.6234*3.624*3.61775
12/18/2007 02:00:00*3.6236*3.6235*3.6241*3.6231
12/18/2007 02:05:00*3.6237*3.6226*3.624*3.61825
12/18/2007 02:10:00*3.6228*3.6218*3.62305*3.6214
12/18/2007 02:15:00*3.6221*3.6216*3.6222*3.6212
12/18/2007 02:20:00*3.62215*3.6216*3.62215*3.61315
12/18/2007 02:25:00*3.621*3.6185*3.6216*3.6185
12/18/2007 02:30:00*3.6186*3.61895*3.62*3.6179
12/18/2007 02:35:00*3.61875*3.6182*3.619*3.618
12/18/2007 02:40:00*3.6184*3.6181*3.6188*3.61245
12/18/2007 02:45:00*3.6183*3.6176*3.62*3.6174
12/18/2007 02:50:00*3.61775*3.6162*3.61805*3.6156
12/18/2007 02:55:00*3.616*3.614*3.61845*3.6138
12/18/2007 03:00:00*3.6143*3.6184*3.619*3.6138
12/18/2007 03:05:00*3.6185*3.6176*3.62*3.6161
12/18/2007 03:10:00*3.6171*3.6154*3.619*3.614
12/18/2007 03:15:00*3.61595*3.61795*3.61795*3.6141
12/18/2007 03:20:00*3.61785*3.6161*3.61795*3.6157
12/18/2007 03:25:00*3.61655*3.6176*3.61825*3.6157
12/18/2007 03:30:00*3.6178*3.61745*3.618*3.61045
12/18/2007 03:35:00*3.61745*3.6171*3.61775*3.6167
12/18/2007 03:40:00*3.6167*3.6172*3.61755*3.6165
12/18/2007 03:45:00*3.617*3.6176*3.619*3.6168
12/18/2007 03:50:00*3.6175*3.6178*3.61845*3.6171
12/18/2007 03:55:00*3.6181*3.6181*3.61865*3.60965
12/18/2007 04:00:00*3.6183*3.6176*3.6186*3.6174
12/18/2007 04:05:00*3.617*3.6179*3.61835*3.617
12/18/2007 04:10:00*3.6181*3.6181*3.61905*3.6178
12/18/2007 04:15:00*3.6187*3.6173*3.61895*3.6172
12/18/2007 04:20:00*3.6174*3.6167*3.618*3.6163
12/18/2007 04:25:00*3.6168*3.6165*3.61705*3.6153
12/18/2007 04:30:00*3.61655*3.616*3.61665*3.6155
12/18/2007 04:35:00*3.616*3.614*3.617*3.61345
12/18/2007 04:40:00*3.6138*3.6137*3.6155*3.6131
12/18/2007 04:45:00*3.614*3.6146*3.61505*3.6135
12/18/2007 04:50:00*3.61485*3.6144*3.615*3.614
12/18/2007 04:55:00*3.6141*3.6164*3.6168*3.614
12/18/2007 05:00:00*3.6163*3.6168*3.617*3.61595
12/18/2007 05:05:00*3.6169*3.6164*3.6172*3.616
12/18/2007 05:10:00*3.6166*3.615*3.6167*3.61475
12/18/2007 05:15:00*3.615*3.6143*3.615*3.614
12/18/2007 05:20:00*3.61435*3.6153*3.6154*3.613
12/18/2007 05:25:00*3.6152*3.615*3.6159*3.6147
12/18/2007 05:30:00*3.61475*3.614*3.6158*3.614
12/18/2007 05:35:00*3.615*3.61545*3.6157*3.6139
12/18/2007 05:40:00*3.6157*3.615*3.6157*3.6148
12/18/2007 05:45:00*3.61505*3.61455*3.6154*3.6137
12/18/2007 05:50:00*3.61445*3.61435*3.6149*3.614
12/18/2007 05:55:00*3.6142*3.6143*3.6147*3.614
12/18/2007 06:00:00*3.6141*3.61605*3.6163*3.61375
12/18/2007 06:05:00*3.6159*3.6153*3.6167*3.61455
12/18/2007 06:10:00*3.6152*3.6156*3.6164*3.6144
12/18/2007 06:15:00*3.6157*3.616*3.6165*3.6153
12/18/2007 06:20:00*3.61575*3.6158*3.6161*3.6149
12/18/2007 06:25:00*3.6157*3.6153*3.6162*3.615
12/18/2007 06:30:00*3.6152*3.61405*3.6155*3.61375
12/18/2007 06:35:00*3.61415*3.6145*3.6149*3.613
12/18/2007 06:40:00*3.6144*3.6148*3.6151*3.614
12/18/2007 06:45:00*3.6147*3.6151*3.616*3.614
12/18/2007 06:50:00*3.61495*3.6141*3.6156*3.61365
12/18/2007 06:55:00*3.6137*3.6152*3.61655*3.61355
12/18/2007 07:00:00*3.615*3.618*3.6181*3.615
12/18/2007 07:05:00*3.6189*3.6182*3.6189*3.6178
12/18/2007 07:10:00*3.6179*3.6179*3.6185*3.617
12/18/2007 07:15:00*3.6178*3.6166*3.618*3.6164
12/18/2007 07:20:00*3.61655*3.6154*3.6189*3.61425
12/18/2007 07:25:00*3.61535*3.6141*3.6164*3.6136
12/18/2007 07:30:00*3.6139*3.614*3.615*3.6133
12/18/2007 07:35:00*3.6147*3.6145*3.615*3.613
12/18/2007 07:40:00*3.6148*3.6147*3.615*3.614
12/18/2007 07:45:00*3.6146*3.6144*3.6151*3.614
12/18/2007 07:50:00*3.61455*3.6131*3.6146*3.6126
12/18/2007 07:55:00*3.613*3.6136*3.61425*3.6117
12/18/2007 08:00:00*3.6137*3.61295*3.61405*3.6115
12/18/2007 08:05:00*3.61305*3.6124*3.61305*3.6121
12/18/2007 08:10:00*3.612*3.613*3.6133*3.612
12/18/2007 08:15:00*3.613*3.611*3.614*3.611
12/18/2007 08:20:00*3.6114*3.6128*3.6132*3.611
12/18/2007 08:25:00*3.6129*3.6131*3.615*3.6124
12/18/2007 08:30:00*3.6133*3.6144*3.61515*3.612
12/18/2007 08:35:00*3.6147*3.6141*3.617*3.6137
12/18/2007 08:40:00*3.6138*3.6136*3.615*3.6135
12/18/2007 08:45:00*3.6137*3.614*3.6143*3.6131
12/18/2007 08:50:00*3.61415*3.61415*3.6148*3.6139
12/18/2007 08:55:00*3.6142*3.6141*3.6148*3.6137
12/18/2007 09:00:00*3.614*3.6147*3.616*3.6138
12/18/2007 09:05:00*3.61495*3.6151*3.61555*3.6145
12/18/2007 09:10:00*3.615*3.6166*3.6178*3.6148
12/18/2007 09:15:00*3.6163*3.6155*3.618*3.6154
12/18/2007 09:20:00*3.61555*3.615*3.61555*3.6147
12/18/2007 09:25:00*3.6148*3.6154*3.616*3.6147
12/18/2007 09:30:00*3.6155*3.6152*3.6159*3.615
12/18/2007 09:35:00*3.61525*3.6161*3.6165*3.615
12/18/2007 09:40:00*3.6163*3.6162*3.617*3.6149
12/18/2007 09:45:00*3.61635*3.6173*3.6181*3.6161
12/18/2007 09:50:00*3.61775*3.6181*3.6181*3.6173
12/18/2007 09:55:00*3.618*3.6191*3.6195*3.6176
12/18/2007 10:00:00*3.6195*3.62075*3.6218*3.6178
12/18/2007 10:05:00*3.6215*3.6195*3.6225*3.6189
12/18/2007 10:10:00*3.6194*3.6186*3.6197*3.6186
12/18/2007 10:15:00*3.6189*3.6193*3.621*3.6186
12/18/2007 10:20:00*3.619*3.619*3.6195*3.6187
12/18/2007 10:25:00*3.6191*3.6189*3.6192*3.6186
12/18/2007 10:30:00*3.6187*3.6182*3.6189*3.6178
12/18/2007 10:35:00*3.6183*3.6185*3.6188*3.618
12/18/2007 10:40:00*3.6185*3.6206*3.6206*3.6179
12/18/2007 10:45:00*3.62155*3.6208*3.623*3.6206
12/18/2007 10:50:00*3.62075*3.6204*3.6219*3.62
12/18/2007 10:55:00*3.6204*3.6191*3.6205*3.6188
12/18/2007 11:00:00*3.6188*3.6195*3.6198*3.6184
12/18/2007 11:05:00*3.6197*3.6182*3.6197*3.6174
12/18/2007 11:10:00*3.618*3.617*3.6182*3.6167
12/18/2007 11:15:00*3.6169*3.6151*3.61815*3.6137
12/18/2007 11:20:00*3.61635*3.61665*3.61695*3.6135
12/18/2007 11:25:00*3.6135*3.614*3.61695*3.6106
12/18/2007 11:30:00*3.61695*3.6162*3.61815*3.614
12/18/2007 11:35:00*3.6167*3.6159*3.61775*3.6159
12/18/2007 11:40:00*3.616*3.61795*3.61815*3.6155
12/18/2007 11:45:00*3.6164*3.6167*3.61815*3.6164
12/18/2007 11:50:00*3.6165*3.6157*3.61825*3.6155
12/18/2007 11:55:00*3.616*3.6165*3.617*3.6156
12/18/2007 12:00:00*3.6164*3.6169*3.617*3.6154
12/18/2007 12:05:00*3.6167*3.6168*3.6171*3.6167
12/18/2007 12:10:00*3.616*3.6148*3.61825*3.6144
12/18/2007 12:15:00*3.615*3.6145*3.6151*3.6141
12/18/2007 12:20:00*3.6146*3.6147*3.61815*3.6143
12/18/2007 12:25:00*3.6147*3.6147*3.6151*3.6144
12/18/2007 12:30:00*3.615*3.6154*3.61835*3.6147
12/18/2007 12:35:00*3.6151*3.6153*3.6155*3.6137
12/18/2007 12:40:00*3.6153*3.6152*3.6156*3.6149
12/18/2007 12:45:00*3.6153*3.6153*3.6156*3.6148
12/18/2007 12:50:00*3.6152*3.6159*3.6162*3.615
12/18/2007 12:55:00*3.6158*3.6157*3.6159*3.6157
12/18/2007 13:00:00*3.616*3.6158*3.616*3.6156
12/18/2007 13:05:00*3.6157*3.6158*3.6161*3.6156
12/18/2007 13:10:00*3.6156*3.6161*3.6161*3.6156
12/18/2007 13:15:00*3.6161*3.6157*3.61805*3.6147
12/18/2007 13:20:00*3.61635*3.6157*3.61825*3.6154
12/18/2007 13:25:00*3.6157*3.6155*3.6158*3.6154
12/18/2007 13:30:00*3.6156*3.615*3.61815*3.6145
12/18/2007 13:35:00*3.6147*3.6135*3.6151*3.6135
12/18/2007 13:40:00*3.6134*3.6122*3.61645*3.6105
12/18/2007 13:45:00*3.6123*3.6126*3.61775*3.6122
12/18/2007 13:50:00*3.6126*3.6145*3.61775*3.6126
12/18/2007 13:55:00*3.6142*3.6148*3.6148*3.6142
12/18/2007 14:00:00*3.615*3.6137*3.61765*3.613
12/18/2007 14:05:00*3.6138*3.6136*3.61725*3.6136
12/18/2007 14:10:00*3.6138*3.614*3.614*3.6134
12/18/2007 14:15:00*3.6152*3.6135*3.61775*3.6111
12/18/2007 14:20:00*3.6134*3.6135*3.6138*3.6134
12/18/2007 14:25:00*3.6135*3.6126*3.6137*3.6123
12/18/2007 14:30:00*3.6129*3.6137*3.61775*3.6126
12/18/2007 14:35:00*3.6135*3.61575*3.61575*3.6103
12/18/2007 14:40:00*3.6103*3.611*3.61575*3.6094
12/18/2007 14:45:00*3.6113*3.6091*3.61545*3.6091
12/18/2007 14:50:00*3.60925*3.61*3.61525*3.6091
12/18/2007 14:55:00*3.6099*3.6105*3.6107*3.6097
12/18/2007 15:00:00*3.6107*3.6127*3.61565*3.6103
12/18/2007 15:05:00*3.6128*3.6126*3.613*3.6124
12/18/2007 15:10:00*3.6128*3.6128*3.613*3.6125
12/18/2007 15:15:00*3.6128*3.6128*3.6129*3.6109
12/18/2007 15:20:00*3.61265*3.6094*3.6128*3.6092
12/18/2007 15:25:00*3.6092*3.6094*3.6096*3.6092
12/18/2007 15:30:00*3.6094*3.6095*3.6098*3.6094
12/18/2007 15:35:00*3.6098*3.6095*3.6098*3.6095
12/18/2007 15:40:00*3.6098*3.6096*3.6099*3.6092
12/18/2007 15:45:00*3.6096*3.6095*3.6097*3.6092
12/18/2007 15:50:00*3.60965*3.6086*3.60965*3.6086
12/18/2007 15:55:00*3.6088*3.6091*3.6091*3.6085
12/18/2007 16:00:00*3.6086*3.6085*3.6092*3.6085
12/18/2007 16:05:00*3.6088*3.6088*3.6089*3.6085
12/18/2007 16:10:00*3.609*3.6088*3.6091*3.6085
12/18/2007 16:15:00*3.6087*3.6089*3.609*3.6085
12/18/2007 16:20:00*3.60875*3.6089*3.6091*3.6085
12/18/2007 16:25:00*3.6086*3.6089*3.6091*3.6086
12/18/2007 16:30:00*3.6091*3.6085*3.6091*3.6085
12/18/2007 16:35:00*3.6088*3.6087*3.6092*3.6084
12/18/2007 16:40:00*3.6088*3.6087*3.6091*3.6085
12/18/2007 16:45:00*3.6088*3.6079*3.609*3.6076
12/18/2007 16:50:00*3.60795*3.608*3.6082*3.6076
12/18/2007 16:55:00*3.6077*3.6079*3.6083*3.6076
12/18/2007 17:00:00*3.608*3.6079*3.6084*3.6075
