12/16/2007 17:05:00*3.6141*3.6141*3.61455*3.6141
12/16/2007 17:10:00*3.6141*3.6141*3.6141*3.6141
12/16/2007 17:15:00*3.6142*3.6143*3.6145*3.6135
12/16/2007 17:20:00*3.61395*3.614*3.6146*3.6139
12/16/2007 17:25:00*3.6142*3.614*3.6147*3.6137
12/16/2007 17:30:00*3.6142*3.6141*3.6146*3.6138
12/16/2007 17:35:00*3.61415*3.6141*3.6144*3.6137
12/16/2007 17:40:00*3.614*3.6142*3.6146*3.6116
12/16/2007 17:45:00*3.6145*3.6141*3.6146*3.6135
12/16/2007 17:50:00*3.61395*3.6141*3.6143*3.6138
12/16/2007 17:55:00*3.6143*3.6141*3.6145*3.6138
12/16/2007 18:00:00*3.6143*3.6141*3.6146*3.6136
12/16/2007 18:05:00*3.6143*3.614*3.6144*3.61305
12/16/2007 18:10:00*3.614*3.6143*3.6146*3.6139
12/16/2007 18:15:00*3.6145*3.6141*3.6145*3.6138
12/16/2007 18:20:00*3.61325*3.6141*3.6145*3.61325
12/16/2007 18:25:00*3.6139*3.6143*3.6145*3.6136
12/16/2007 18:30:00*3.614*3.6142*3.6145*3.614
12/16/2007 18:35:00*3.6142*3.6142*3.6145*3.61325
12/16/2007 18:40:00*3.6142*3.6142*3.6145*3.6137
12/16/2007 18:45:00*3.6141*3.6141*3.6145*3.6136
12/16/2007 18:50:00*3.61315*3.6142*3.6145*3.61315
12/16/2007 18:55:00*3.6142*3.6139*3.6147*3.6138
12/16/2007 19:00:00*3.6139*3.614*3.6142*3.6138
12/16/2007 19:05:00*3.61375*3.6141*3.6144*3.6136
12/16/2007 19:10:00*3.6143*3.614*3.6144*3.6137
12/16/2007 19:15:00*3.6142*3.6141*3.6145*3.6136
12/16/2007 19:20:00*3.61365*3.614*3.6145*3.6135
12/16/2007 19:25:00*3.6137*3.614*3.6144*3.6137
12/16/2007 19:30:00*3.6142*3.6139*3.6147*3.6134
12/16/2007 19:35:00*3.61395*3.6142*3.6147*3.6135
12/16/2007 19:40:00*3.6141*3.6141*3.6146*3.6139
12/16/2007 19:45:00*3.6139*3.6143*3.6145*3.6138
12/16/2007 19:50:00*3.61405*3.6141*3.6145*3.6138
12/16/2007 19:55:00*3.6144*3.6141*3.6144*3.6137
12/16/2007 20:00:00*3.6144*3.6142*3.6146*3.6137
12/16/2007 20:05:00*3.61345*3.6145*3.615*3.61345
12/16/2007 20:10:00*3.6142*3.6152*3.6155*3.614
12/16/2007 20:15:00*3.6152*3.6157*3.6157*3.6152
12/16/2007 20:20:00*3.61455*3.6157*3.616*3.61455
12/16/2007 20:25:00*3.6157*3.6152*3.616*3.6152
12/16/2007 20:30:00*3.615*3.6152*3.6152*3.615
12/16/2007 20:35:00*3.6152*3.615*3.6152*3.6145
12/16/2007 20:40:00*3.6147*3.6152*3.6157*3.6147
12/16/2007 20:45:00*3.6155*3.6155*3.6157*3.6152
12/16/2007 20:50:00*3.61375*3.615*3.6155*3.61375
12/16/2007 20:55:00*3.615*3.615*3.6152*3.6147
12/16/2007 21:00:00*3.6152*3.6155*3.616*3.615
12/16/2007 21:05:00*3.61445*3.6155*3.6157*3.61445
12/16/2007 21:10:00*3.6157*3.6157*3.616*3.6147
12/16/2007 21:15:00*3.6155*3.6147*3.6157*3.6147
12/16/2007 21:20:00*3.615*3.6145*3.6152*3.61375
12/16/2007 21:25:00*3.6147*3.6145*3.6147*3.6142
12/16/2007 21:30:00*3.6142*3.615*3.615*3.6142
12/16/2007 21:35:00*3.615*3.6142*3.615*3.6137
12/16/2007 21:40:00*3.614*3.6155*3.6155*3.6137
12/16/2007 21:45:00*3.6155*3.6167*3.617*3.6155
12/16/2007 21:50:00*3.61475*3.6165*3.6175*3.61475
12/16/2007 21:55:00*3.6162*3.6172*3.6172*3.6162
12/16/2007 22:00:00*3.6172*3.6167*3.6172*3.6165
12/16/2007 22:05:00*3.61445*3.6177*3.6187*3.61445
12/16/2007 22:10:00*3.618*3.6182*3.6182*3.6177
12/16/2007 22:15:00*3.6182*3.6187*3.6192*3.6116
12/16/2007 22:20:00*3.61535*3.6182*3.6192*3.61535
12/16/2007 22:25:00*3.6182*3.6182*3.6182*3.6177
12/16/2007 22:30:00*3.6182*3.615*3.6182*3.6136
12/16/2007 22:35:00*3.61545*3.615*3.61545*3.6147
12/16/2007 22:40:00*3.6151*3.615*3.6151*3.6147
12/16/2007 22:45:00*3.6147*3.6151*3.6152*3.6147
12/16/2007 22:50:00*3.615*3.6151*3.6154*3.6146
12/16/2007 22:55:00*3.6148*3.6148*3.6153*3.6146
12/16/2007 23:00:00*3.6148*3.6151*3.6151*3.5765
12/16/2007 23:05:00*3.61515*3.6151*3.6153*3.6148
12/16/2007 23:10:00*3.6148*3.6151*3.6152*3.6148
12/16/2007 23:15:00*3.6149*3.6149*3.6153*3.6146
12/16/2007 23:20:00*3.61515*3.6149*3.61515*3.6147
12/16/2007 23:25:00*3.6151*3.6148*3.6151*3.6146
12/16/2007 23:30:00*3.6148*3.6147*3.6151*3.6146
12/16/2007 23:35:00*3.61475*3.6149*3.6152*3.6146
12/16/2007 23:40:00*3.6149*3.6149*3.6152*3.6146
12/16/2007 23:45:00*3.6151*3.6149*3.6152*3.5777
12/16/2007 23:50:00*3.6149*3.6148*3.6152*3.6146
12/16/2007 23:55:00*3.6151*3.6147*3.6152*3.614
12/17/2007 00:00:00*3.615*3.6147*3.6152*3.57675
12/17/2007 00:05:00*3.6144*3.6149*3.61515*3.6144
12/17/2007 00:10:00*3.6149*3.6149*3.6152*3.6146
12/17/2007 00:15:00*3.6149*3.6149*3.6151*3.6146
12/17/2007 00:20:00*3.61515*3.6149*3.61515*3.6147
12/17/2007 00:25:00*3.6147*3.6149*3.6152*3.6146
12/17/2007 00:30:00*3.6146*3.6147*3.6152*3.6145
12/17/2007 00:35:00*3.6149*3.6149*3.6151*3.6144
12/17/2007 00:40:00*3.6146*3.6148*3.6153*3.6142
12/17/2007 00:45:00*3.6148*3.6148*3.6152*3.6146
12/17/2007 00:50:00*3.61495*3.6148*3.6151*3.6146
12/17/2007 00:55:00*3.6147*3.6147*3.6151*3.6145
12/17/2007 01:00:00*3.6149*3.6149*3.6152*3.6146
12/17/2007 01:05:00*3.6146*3.6148*3.61515*3.6144
12/17/2007 01:10:00*3.6147*3.6148*3.6149*3.6147
12/17/2007 01:15:00*3.6147*3.6146*3.6152*3.6144
12/17/2007 01:20:00*3.61505*3.6148*3.6152*3.6146
12/17/2007 01:25:00*3.6149*3.6149*3.6154*3.6146
12/17/2007 01:30:00*3.6148*3.6148*3.6153*3.6146
12/17/2007 01:35:00*3.61485*3.6148*3.6152*3.6146
12/17/2007 01:40:00*3.6149*3.6149*3.6152*3.6146
12/17/2007 01:45:00*3.6146*3.6148*3.6152*3.6144
12/17/2007 01:50:00*3.61535*3.6116*3.61535*3.6116
12/17/2007 01:55:00*3.6118*3.6173*3.6178*3.6114
12/17/2007 02:00:00*3.6174*3.6173*3.6178*3.6125
12/17/2007 02:05:00*3.61715*3.6162*3.6173*3.6158
12/17/2007 02:10:00*3.6159*3.6161*3.6185*3.6158
12/17/2007 02:15:00*3.61855*3.6154*3.62*3.6153
12/17/2007 02:20:00*3.61815*3.615*3.61815*3.614
12/17/2007 02:25:00*3.6143*3.615*3.6155*3.6138
12/17/2007 02:30:00*3.6147*3.61225*3.6153*3.6118
12/17/2007 02:35:00*3.61215*3.6083*3.613*3.6026
12/17/2007 02:40:00*3.6084*3.6111*3.6122*3.6079
12/17/2007 02:45:00*3.6113*3.6132*3.61435*3.6108
12/17/2007 02:50:00*3.61345*3.6128*3.6143*3.6124
12/17/2007 02:55:00*3.6131*3.6142*3.6146*3.6123
12/17/2007 03:00:00*3.61445*3.6165*3.6181*3.6136
12/17/2007 03:05:00*3.6162*3.61765*3.61805*3.6156
12/17/2007 03:10:00*3.6172*3.6195*3.6203*3.616
12/17/2007 03:15:00*3.6198*3.6209*3.62145*3.619
12/17/2007 03:20:00*3.6212*3.6215*3.62335*3.6207
12/17/2007 03:25:00*3.6214*3.6221*3.62235*3.621
12/17/2007 03:30:00*3.62235*3.621*3.6226*3.6202
12/17/2007 03:35:00*3.6213*3.6236*3.6239*3.621
12/17/2007 03:40:00*3.6237*3.6267*3.6273*3.6226
12/17/2007 03:45:00*3.6269*3.62665*3.63325*3.6254
12/17/2007 03:50:00*3.626*3.6255*3.627*3.6043
12/17/2007 03:55:00*3.6257*3.62435*3.6265*3.6243
12/17/2007 04:00:00*3.6244*3.6241*3.62585*3.6223
12/17/2007 04:05:00*3.6254*3.6242*3.62555*3.6235
12/17/2007 04:10:00*3.6241*3.6242*3.625*3.6226
12/17/2007 04:15:00*3.6244*3.6235*3.6256*3.6223
12/17/2007 04:20:00*3.62345*3.6234*3.6245*3.6229
12/17/2007 04:25:00*3.6234*3.6232*3.624*3.6225
12/17/2007 04:30:00*3.6233*3.6229*3.624*3.6226
12/17/2007 04:35:00*3.62285*3.6232*3.6239*3.6221
12/17/2007 04:40:00*3.6234*3.6238*3.62425*3.60965
12/17/2007 04:45:00*3.6235*3.6232*3.6259*3.622
12/17/2007 04:50:00*3.6229*3.6235*3.6238*3.6229
12/17/2007 04:55:00*3.6233*3.6231*3.625*3.6227
12/17/2007 05:00:00*3.6231*3.6225*3.6248*3.6053
12/17/2007 05:05:00*3.6231*3.6239*3.6239*3.621
12/17/2007 05:10:00*3.6239*3.6232*3.6242*3.623
12/17/2007 05:15:00*3.6234*3.6252*3.6257*3.6231
12/17/2007 05:20:00*3.6253*3.626*3.6269*3.62505
12/17/2007 05:25:00*3.6263*3.6248*3.6263*3.6245
12/17/2007 05:30:00*3.6245*3.6242*3.6253*3.6236
12/17/2007 05:35:00*3.62405*3.6244*3.625*3.6235
12/17/2007 05:40:00*3.6239*3.6221*3.6244*3.6219
12/17/2007 05:45:00*3.622*3.6224*3.6229*3.6208
12/17/2007 05:50:00*3.6222*3.6209*3.6229*3.62085
12/17/2007 05:55:00*3.6206*3.6212*3.6212*3.6199
12/17/2007 06:00:00*3.6209*3.6207*3.6217*3.6204
12/17/2007 06:05:00*3.6204*3.621*3.62195*3.6197
12/17/2007 06:10:00*3.6217*3.6217*3.622*3.6208
12/17/2007 06:15:00*3.6214*3.6215*3.6222*3.6207
12/17/2007 06:20:00*3.62165*3.6214*3.6218*3.6207
12/17/2007 06:25:00*3.6217*3.6212*3.6218*3.62
12/17/2007 06:30:00*3.6209*3.6204*3.6217*3.6198
12/17/2007 06:35:00*3.6201*3.62005*3.6208*3.62
12/17/2007 06:40:00*3.6202*3.6197*3.6213*3.6194
12/17/2007 06:45:00*3.62*3.6204*3.6205*3.619
12/17/2007 06:50:00*3.6201*3.6219*3.6228*3.6195
12/17/2007 06:55:00*3.6218*3.6214*3.623*3.62
12/17/2007 07:00:00*3.6217*3.621*3.6222*3.6206
12/17/2007 07:05:00*3.6221*3.6221*3.6224*3.6208
12/17/2007 07:10:00*3.6211*3.6221*3.62225*3.619
12/17/2007 07:15:00*3.6215*3.6231*3.6238*3.621
12/17/2007 07:20:00*3.6232*3.62525*3.6254*3.6227
12/17/2007 07:25:00*3.6251*3.6251*3.6264*3.6245
12/17/2007 07:30:00*3.6249*3.6249*3.626*3.6249
12/17/2007 07:35:00*3.6246*3.62655*3.6267*3.6244
12/17/2007 07:40:00*3.6267*3.6258*3.627*3.6254
12/17/2007 07:45:00*3.626*3.6257*3.6263*3.6255
12/17/2007 07:50:00*3.62635*3.62525*3.6265*3.6237
12/17/2007 07:55:00*3.6247*3.6247*3.628*3.6225
12/17/2007 08:00:00*3.62525*3.6238*3.6256*3.6233
12/17/2007 08:05:00*3.6241*3.62055*3.6241*3.6193
12/17/2007 08:10:00*3.62*3.61775*3.62105*3.617
12/17/2007 08:15:00*3.618*3.617*3.61815*3.6167
12/17/2007 08:20:00*3.6177*3.6183*3.61865*3.6168
12/17/2007 08:25:00*3.6183*3.6187*3.61905*3.6179
12/17/2007 08:30:00*3.6184*3.619*3.6194*3.6182
12/17/2007 08:35:00*3.6189*3.6186*3.62015*3.6181
12/17/2007 08:40:00*3.6185*3.6192*3.61965*3.6183
12/17/2007 08:45:00*3.619*3.6194*3.61975*3.6185
12/17/2007 08:50:00*3.61965*3.6179*3.62*3.6165
12/17/2007 08:55:00*3.618*3.6176*3.61825*3.6168
12/17/2007 09:00:00*3.6177*3.6212*3.6213*3.6173
12/17/2007 09:05:00*3.6207*3.62015*3.6215*3.619
12/17/2007 09:10:00*3.62*3.6201*3.62075*3.6194
12/17/2007 09:15:00*3.6202*3.6198*3.6205*3.6195
12/17/2007 09:20:00*3.62015*3.6195*3.625*3.6192
12/17/2007 09:25:00*3.6196*3.6207*3.62115*3.6194
12/17/2007 09:30:00*3.6206*3.6205*3.621*3.62
12/17/2007 09:35:00*3.62055*3.6206*3.62125*3.6201
12/17/2007 09:40:00*3.6208*3.6214*3.6214*3.6205
12/17/2007 09:45:00*3.6213*3.6217*3.6217*3.6208
12/17/2007 09:50:00*3.6211*3.621*3.6217*3.6206
12/17/2007 09:55:00*3.6213*3.6208*3.6217*3.6205
12/17/2007 10:00:00*3.6209*3.6231*3.6245*3.6207
12/17/2007 10:05:00*3.6231*3.62225*3.6231*3.6214
12/17/2007 10:10:00*3.6223*3.622*3.6223*3.6209
12/17/2007 10:15:00*3.6217*3.6217*3.6226*3.6212
12/17/2007 10:20:00*3.6215*3.6212*3.622*3.6209
12/17/2007 10:25:00*3.6211*3.6218*3.62265*3.6211
12/17/2007 10:30:00*3.6219*3.6206*3.6221*3.6206
12/17/2007 10:35:00*3.6208*3.6217*3.6222*3.6203
12/17/2007 10:40:00*3.6218*3.6222*3.6231*3.6214
12/17/2007 10:45:00*3.6239*3.6219*3.62435*3.6217
12/17/2007 10:50:00*3.6229*3.6224*3.624*3.6213
12/17/2007 10:55:00*3.6225*3.623*3.62315*3.6218
12/17/2007 11:00:00*3.6234*3.621*3.6234*3.6208
12/17/2007 11:05:00*3.6227*3.6233*3.6263*3.621
12/17/2007 11:10:00*3.6232*3.6232*3.6235*3.622
12/17/2007 11:15:00*3.6233*3.6251*3.6251*3.6232
12/17/2007 11:20:00*3.6249*3.6249*3.62545*3.6243
12/17/2007 11:25:00*3.6248*3.6242*3.6249*3.6229
12/17/2007 11:30:00*3.6242*3.6232*3.62425*3.6228
12/17/2007 11:35:00*3.6232*3.6229*3.6232*3.6226
12/17/2007 11:40:00*3.623*3.6213*3.623*3.6206
12/17/2007 11:45:00*3.6212*3.621*3.62235*3.6203
12/17/2007 11:50:00*3.6218*3.6215*3.62205*3.621
12/17/2007 11:55:00*3.6216*3.6217*3.62215*3.6213
12/17/2007 12:00:00*3.6217*3.6222*3.6223*3.6217
12/17/2007 12:05:00*3.622*3.6216*3.62225*3.621
12/17/2007 12:10:00*3.6212*3.62175*3.6218*3.6209
12/17/2007 12:15:00*3.6211*3.6212*3.62175*3.621
12/17/2007 12:20:00*3.62115*3.6213*3.6215*3.6209
12/17/2007 12:25:00*3.6213*3.62165*3.62175*3.6207
12/17/2007 12:30:00*3.6215*3.6213*3.622*3.6213
12/17/2007 12:35:00*3.6216*3.6202*3.6216*3.62
12/17/2007 12:40:00*3.6203*3.621*3.6213*3.62
12/17/2007 12:45:00*3.6209*3.62*3.6213*3.619
12/17/2007 12:50:00*3.6203*3.6204*3.6204*3.62
12/17/2007 12:55:00*3.6201*3.6203*3.6207*3.6199
12/17/2007 13:00:00*3.6206*3.6215*3.62175*3.62
12/17/2007 13:05:00*3.6214*3.6213*3.6217*3.6204
12/17/2007 13:10:00*3.6217*3.6217*3.6219*3.6212
12/17/2007 13:15:00*3.6214*3.6217*3.6217*3.6214
12/17/2007 13:20:00*3.6205*3.62155*3.6218*3.6203
12/17/2007 13:25:00*3.6208*3.6222*3.6222*3.6208
12/17/2007 13:30:00*3.622*3.6228*3.6231*3.622
12/17/2007 13:35:00*3.6227*3.6223*3.623*3.6222
12/17/2007 13:40:00*3.6223*3.6223*3.62275*3.6213
12/17/2007 13:45:00*3.6223*3.6194*3.6226*3.6194
12/17/2007 13:50:00*3.61935*3.6213*3.6213*3.61935
12/17/2007 13:55:00*3.6212*3.6229*3.62365*3.6209
12/17/2007 14:00:00*3.6231*3.6208*3.6232*3.6208
12/17/2007 14:05:00*3.6211*3.622*3.6248*3.6208
12/17/2007 14:10:00*3.6217*3.6247*3.6251*3.6215
12/17/2007 14:15:00*3.6248*3.6222*3.625*3.6219
12/17/2007 14:20:00*3.62245*3.6226*3.6229*3.6219
12/17/2007 14:25:00*3.6257*3.6251*3.6257*3.6226
12/17/2007 14:30:00*3.625*3.6223*3.6253*3.6222
12/17/2007 14:35:00*3.6224*3.6226*3.6227*3.6222
12/17/2007 14:40:00*3.6223*3.6224*3.6228*3.6222
12/17/2007 14:45:00*3.6224*3.6227*3.6228*3.6223
12/17/2007 14:50:00*3.6227*3.6224*3.6227*3.6223
12/17/2007 14:55:00*3.6224*3.6226*3.6228*3.6223
12/17/2007 15:00:00*3.6228*3.6223*3.6228*3.6223
12/17/2007 15:05:00*3.6225*3.6223*3.6227*3.6223
12/17/2007 15:10:00*3.6252*3.6238*3.6289*3.6223
12/17/2007 15:15:00*3.6245*3.6266*3.6269*3.6238
12/17/2007 15:20:00*3.62625*3.6266*3.6269*3.62625
12/17/2007 15:25:00*3.6267*3.6237*3.6267*3.6235
12/17/2007 15:30:00*3.6248*3.6282*3.6282*3.6237
12/17/2007 15:35:00*3.628*3.6279*3.6282*3.6277
12/17/2007 15:40:00*3.6276*3.628*3.6282*3.6276
12/17/2007 15:45:00*3.6277*3.6287*3.6287*3.6277
12/17/2007 15:50:00*3.6281*3.6287*3.629*3.6281
12/17/2007 15:55:00*3.6287*3.6281*3.629*3.6278
12/17/2007 16:00:00*3.6281*3.6281*3.6285*3.6281
12/17/2007 16:05:00*3.62805*3.6281*3.6285*3.6278
12/17/2007 16:10:00*3.6283*3.6277*3.6285*3.6276
12/17/2007 16:15:00*3.628*3.6276*3.6284*3.6275
12/17/2007 16:20:00*3.6276*3.6271*3.628*3.6271
12/17/2007 16:25:00*3.6274*3.6271*3.6274*3.6269
12/17/2007 16:30:00*3.6272*3.6271*3.6274*3.6268
12/17/2007 16:35:00*3.6268*3.6268*3.6275*3.6266
12/17/2007 16:40:00*3.6271*3.6272*3.6272*3.6268
12/17/2007 16:45:00*3.6269*3.6269*3.6273*3.6269
12/17/2007 16:50:00*3.62755*3.6269*3.62755*3.6269
12/17/2007 16:55:00*3.6272*3.6272*3.6274*3.6269
12/17/2007 17:00:00*3.6271*3.6272*3.6274*3.6269
