12/13/2007 17:05:00*3.60115*3.59435*3.6018*3.59435
12/13/2007 17:10:00*3.6013*3.6001*3.602*3.59435
12/13/2007 17:15:00*3.6004*3.6002*3.6006*3.5953
12/13/2007 17:20:00*3.59995*3.6013*3.6014*3.59435
12/13/2007 17:25:00*3.601*3.601*3.6016*3.5934
12/13/2007 17:30:00*3.6013*3.593*3.6014*3.593
12/13/2007 17:35:00*3.60095*3.6023*3.6026*3.5918
12/13/2007 17:40:00*3.6021*3.6036*3.6036*3.5919
12/13/2007 17:45:00*3.6033*3.6036*3.6042*3.5913
12/13/2007 17:50:00*3.60345*3.6038*3.6043*3.5905
12/13/2007 17:55:00*3.604*3.6014*3.6042*3.5908
12/13/2007 18:00:00*3.59015*3.6014*3.6018*3.59015
12/13/2007 18:05:00*3.6016*3.5919*3.6018*3.5919
12/13/2007 18:10:00*3.6016*3.6014*3.6016*3.5919
12/13/2007 18:15:00*3.6017*3.6014*3.6017*3.5924
12/13/2007 18:20:00*3.60155*3.5934*3.6018*3.5931
12/13/2007 18:25:00*3.6017*3.6016*3.6019*3.5934
12/13/2007 18:30:00*3.6014*3.5941*3.6018*3.5939
12/13/2007 18:35:00*3.60145*3.59435*3.602*3.5939
12/13/2007 18:40:00*3.6018*3.6016*3.6018*3.59435
12/13/2007 18:45:00*3.6018*3.6016*3.6018*3.59485
12/13/2007 18:50:00*3.60135*3.6015*3.602*3.5941
12/13/2007 18:55:00*3.6017*3.6015*3.6018*3.594
12/13/2007 19:00:00*3.5941*3.6015*3.6019*3.5936
12/13/2007 19:05:00*3.60165*3.6013*3.6018*3.59215
12/13/2007 19:10:00*3.6014*3.6018*3.602*3.5919
12/13/2007 19:15:00*3.6016*3.59115*3.6021*3.59115
12/13/2007 19:20:00*3.60175*3.6018*3.6021*3.59115
12/13/2007 19:25:00*3.6021*3.6017*3.6021*3.5914
12/13/2007 19:30:00*3.6015*3.6012*3.6021*3.59065
12/13/2007 19:35:00*3.60125*3.6012*3.6016*3.6009
12/13/2007 19:40:00*3.6015*3.6011*3.6015*3.59215
12/13/2007 19:45:00*3.5919*3.601*3.6016*3.5904
12/13/2007 19:50:00*3.6013*3.6012*3.6016*3.5908
12/13/2007 19:55:00*3.6009*3.6011*3.6018*3.59115
12/13/2007 20:00:00*3.6014*3.6012*3.6019*3.5899
12/13/2007 20:05:00*3.60135*3.6012*3.6016*3.59165
12/13/2007 20:10:00*3.6009*3.6014*3.6015*3.5914
12/13/2007 20:15:00*3.6012*3.6007*3.6017*3.5897
12/13/2007 20:20:00*3.60065*3.6012*3.6016*3.5899
12/13/2007 20:25:00*3.601*3.5899*3.6016*3.5897
12/13/2007 20:30:00*3.6016*3.6016*3.6016*3.58945
12/13/2007 20:35:00*3.6011*3.6013*3.6016*3.58945
12/13/2007 20:40:00*3.6016*3.6013*3.6016*3.59065
12/13/2007 20:45:00*3.6011*3.6013*3.6016*3.59015
12/13/2007 20:50:00*3.60115*3.6012*3.6016*3.6009
12/13/2007 20:55:00*3.6014*3.6011*3.6015*3.5924
12/13/2007 21:00:00*3.6013*3.6011*3.6014*3.5929
12/13/2007 21:05:00*3.60095*3.6012*3.6015*3.59215
12/13/2007 21:10:00*3.6015*3.6011*3.6015*3.5924
12/13/2007 21:15:00*3.6014*3.59215*3.6015*3.5919
12/13/2007 21:20:00*3.60105*3.5919*3.6014*3.5919
12/13/2007 21:25:00*3.6014*3.6012*3.6014*3.5919
12/13/2007 21:30:00*3.6014*3.6012*3.6014*3.6009
12/13/2007 21:35:00*3.60145*3.6012*3.60145*3.6009
12/13/2007 21:40:00*3.6013*3.6012*3.6015*3.59165
12/13/2007 21:45:00*3.6015*3.6012*3.6015*3.5929
12/13/2007 21:50:00*3.60165*3.6011*3.60165*3.5936
12/13/2007 21:55:00*3.6014*3.6013*3.6014*3.5931
12/13/2007 22:00:00*3.5926*3.5929*3.6015*3.5926
12/13/2007 22:05:00*3.60155*3.6015*3.60155*3.5924
12/13/2007 22:10:00*3.6012*3.6012*3.6015*3.59215
12/13/2007 22:15:00*3.6015*3.6012*3.6015*3.593
12/13/2007 22:20:00*3.60115*3.6012*3.6017*3.5934
12/13/2007 22:25:00*3.6014*3.6013*3.6015*3.5936
12/13/2007 22:30:00*3.5936*3.6012*3.6016*3.5931
12/13/2007 22:35:00*3.60115*3.5931*3.6016*3.5931
12/13/2007 22:40:00*3.601*3.6012*3.6016*3.5929
12/13/2007 22:45:00*3.6014*3.5934*3.6015*3.5931
12/13/2007 22:50:00*3.60165*3.6014*3.60165*3.5931
12/13/2007 22:55:00*3.5939*3.6017*3.6017*3.5931
12/13/2007 23:00:00*3.6014*3.6013*3.602*3.5919
12/13/2007 23:05:00*3.60155*3.6013*3.6018*3.5914
12/13/2007 23:10:00*3.6011*3.6015*3.6017*3.59165
12/13/2007 23:15:00*3.5919*3.6014*3.6017*3.5919
12/13/2007 23:20:00*3.60165*3.6013*3.6017*3.5931
12/13/2007 23:25:00*3.5926*3.6003*3.6013*3.5924
12/13/2007 23:30:00*3.5926*3.6001*3.6006*3.5926
12/13/2007 23:35:00*3.60015*3.60095*3.6014*3.5929
12/13/2007 23:40:00*3.5931*3.5929*3.6017*3.5929
12/13/2007 23:45:00*3.6012*3.6013*3.6016*3.5919
12/13/2007 23:50:00*3.60145*3.6013*3.6018*3.59165
12/13/2007 23:55:00*3.59165*3.6014*3.6017*3.59165
12/14/2007 00:00:00*3.59215*3.6013*3.6018*3.5919
12/14/2007 00:05:00*3.60115*3.6014*3.6017*3.59165
12/14/2007 00:10:00*3.6015*3.6017*3.6019*3.5914
12/14/2007 00:15:00*3.6008*3.6013*3.6018*3.59115
12/14/2007 00:20:00*3.60115*3.6014*3.602*3.5909
12/14/2007 00:25:00*3.6017*3.6013*3.6019*3.5931
12/14/2007 00:30:00*3.6015*3.6015*3.6016*3.6012
12/14/2007 00:35:00*3.60125*3.6015*3.6017*3.59325
12/14/2007 00:40:00*3.6013*3.6013*3.6017*3.59165
12/14/2007 00:45:00*3.6016*3.6014*3.6017*3.59215
12/14/2007 00:50:00*3.60135*3.6013*3.6016*3.6011
12/14/2007 00:55:00*3.6011*3.6014*3.6018*3.5919
12/14/2007 01:00:00*3.5924*3.6015*3.602*3.5924
12/14/2007 01:05:00*3.6013*3.6014*3.602*3.5971
12/14/2007 01:10:00*3.6012*3.6002*3.602*3.5963
12/14/2007 01:15:00*3.6*3.6004*3.6005*3.5951
12/14/2007 01:20:00*3.6002*3.6004*3.6005*3.5953
12/14/2007 01:25:00*3.6001*3.6001*3.6005*3.5961
12/14/2007 01:30:00*3.5999*3.6003*3.6005*3.5966
12/14/2007 01:35:00*3.60145*3.6003*3.60145*3.5963
12/14/2007 01:40:00*3.6005*3.6001*3.6005*3.5958
12/14/2007 01:45:00*3.6002*3.5991*3.6005*3.59845
12/14/2007 01:50:00*3.5989*3.6004*3.6012*3.5978
12/14/2007 01:55:00*3.6007*3.5994*3.6012*3.59865
12/14/2007 02:00:00*3.5992*3.5991*3.5996*3.5988
12/14/2007 02:05:00*3.5991*3.5996*3.60035*3.598
12/14/2007 02:10:00*3.5993*3.5984*3.6*3.59655
12/14/2007 02:15:00*3.5987*3.5962*3.5987*3.5957
12/14/2007 02:20:00*3.59585*3.5959*3.5967*3.59525
12/14/2007 02:25:00*3.596*3.5945*3.596*3.59375
12/14/2007 02:30:00*3.5942*3.594*3.5953*3.59275
12/14/2007 02:35:00*3.5943*3.5933*3.5945*3.59255
12/14/2007 02:40:00*3.5934*3.5923*3.5937*3.59135
12/14/2007 02:45:00*3.5921*3.5921*3.5936*3.59125
12/14/2007 02:50:00*3.59205*3.5929*3.5933*3.59135
12/14/2007 02:55:00*3.593*3.5937*3.5946*3.59165
12/14/2007 03:00:00*3.594*3.5931*3.5943*3.59265
12/14/2007 03:05:00*3.5934*3.5951*3.5954*3.59285
12/14/2007 03:10:00*3.5954*3.59505*3.5957*3.59405
12/14/2007 03:15:00*3.5951*3.5961*3.5964*3.58895
12/14/2007 03:20:00*3.5962*3.5972*3.5974*3.5939
12/14/2007 03:25:00*3.5971*3.5978*3.5984*3.595
12/14/2007 03:30:00*3.5979*3.5986*3.5991*3.59715
12/14/2007 03:35:00*3.5992*3.6003*3.6006*3.5986
12/14/2007 03:40:00*3.6006*3.60055*3.6021*3.59955
12/14/2007 03:45:00*3.6006*3.6*3.6011*3.59955
12/14/2007 03:50:00*3.60025*3.6007*3.601*3.59935
12/14/2007 03:55:00*3.6005*3.5999*3.6011*3.59895
12/14/2007 04:00:00*3.59915*3.6001*3.6005*3.59895
12/14/2007 04:05:00*3.6002*3.6007*3.6011*3.5787
12/14/2007 04:10:00*3.6006*3.5993*3.6012*3.59855
12/14/2007 04:15:00*3.59865*3.59875*3.5998*3.598
12/14/2007 04:20:00*3.5995*3.6007*3.6009*3.59845
12/14/2007 04:25:00*3.60005*3.6007*3.601*3.5757
12/14/2007 04:30:00*3.6011*3.6008*3.6021*3.60005
12/14/2007 04:35:00*3.601*3.6015*3.6016*3.60035
12/14/2007 04:40:00*3.6011*3.6004*3.6015*3.59955
12/14/2007 04:45:00*3.6006*3.60025*3.6022*3.60005
12/14/2007 04:50:00*3.60095*3.6006*3.6012*3.60005
12/14/2007 04:55:00*3.6009*3.6021*3.6025*3.6
12/14/2007 05:00:00*3.6019*3.6027*3.6029*3.6009
12/14/2007 05:05:00*3.603*3.605*3.6051*3.60195
12/14/2007 05:10:00*3.6053*3.60465*3.6079*3.60405
12/14/2007 05:15:00*3.605*3.6051*3.606*3.60435
12/14/2007 05:20:00*3.6048*3.6052*3.6059*3.60435
12/14/2007 05:25:00*3.60435*3.6054*3.6059*3.604
12/14/2007 05:30:00*3.6053*3.6078*3.6084*3.60485
12/14/2007 05:35:00*3.6081*3.60785*3.6089*3.60675
12/14/2007 05:40:00*3.6084*3.608*3.6085*3.606
12/14/2007 05:45:00*3.6081*3.6101*3.6121*3.6074
12/14/2007 05:50:00*3.6098*3.6115*3.6123*3.60975
12/14/2007 05:55:00*3.6116*3.61*3.6125*3.60945
12/14/2007 06:00:00*3.6098*3.6094*3.6109*3.60795
12/14/2007 06:05:00*3.60935*3.60835*3.6106*3.608
12/14/2007 06:10:00*3.6093*3.6085*3.6095*3.60785
12/14/2007 06:15:00*3.6082*3.60775*3.6097*3.60695
12/14/2007 06:20:00*3.60825*3.6078*3.6083*3.6058
12/14/2007 06:25:00*3.6076*3.6094*3.6124*3.6065
12/14/2007 06:30:00*3.6096*3.6091*3.61*3.6083
12/14/2007 06:35:00*3.6092*3.6098*3.6111*3.6084
12/14/2007 06:40:00*3.6096*3.61185*3.6119*3.6089
12/14/2007 06:45:00*3.61*3.6133*3.6149*3.61
12/14/2007 06:50:00*3.61335*3.6161*3.6168*3.61325
12/14/2007 06:55:00*3.616*3.6151*3.6167*3.61485
12/14/2007 07:00:00*3.6148*3.6144*3.616*3.6139
12/14/2007 07:05:00*3.6142*3.6161*3.6165*3.6131
12/14/2007 07:10:00*3.6164*3.6156*3.6164*3.614
12/14/2007 07:15:00*3.6155*3.6144*3.616*3.613
12/14/2007 07:20:00*3.61455*3.6153*3.616*3.614
12/14/2007 07:25:00*3.615*3.6149*3.616*3.61395
12/14/2007 07:30:00*3.6152*3.6144*3.6156*3.61425
12/14/2007 07:35:00*3.61475*3.6138*3.61475*3.61345
12/14/2007 07:40:00*3.6135*3.6133*3.614*3.6127
12/14/2007 07:45:00*3.6135*3.6159*3.616*3.6128
12/14/2007 07:50:00*3.61625*3.615*3.6169*3.61415
12/14/2007 07:55:00*3.6148*3.6141*3.6151*3.6139
12/14/2007 08:00:00*3.61395*3.6138*3.6147*3.6134
12/14/2007 08:05:00*3.6139*3.6127*3.6143*3.6121
12/14/2007 08:10:00*3.613*3.613*3.614*3.61225
12/14/2007 08:15:00*3.6129*3.6128*3.6136*3.612
12/14/2007 08:20:00*3.613*3.6123*3.6131*3.61155
12/14/2007 08:25:00*3.6119*3.6098*3.614*3.6079
12/14/2007 08:30:00*3.6095*3.6083*3.6102*3.6071
12/14/2007 08:35:00*3.6078*3.6092*3.6103*3.6048
12/14/2007 08:40:00*3.6092*3.61195*3.6134*3.6087
12/14/2007 08:45:00*3.612*3.6122*3.6133*3.6118
12/14/2007 08:50:00*3.61235*3.6162*3.6167*3.6119
12/14/2007 08:55:00*3.6162*3.6154*3.6164*3.6139
12/14/2007 09:00:00*3.6151*3.615*3.6155*3.614
12/14/2007 09:05:00*3.6152*3.6155*3.6164*3.6146
12/14/2007 09:10:00*3.6156*3.6169*3.6171*3.6143
12/14/2007 09:15:00*3.6168*3.6186*3.6191*3.6155
12/14/2007 09:20:00*3.61835*3.6189*3.62035*3.6178
12/14/2007 09:25:00*3.619*3.6194*3.62045*3.6174
12/14/2007 09:30:00*3.6194*3.6185*3.6211*3.6182
12/14/2007 09:35:00*3.6188*3.6193*3.6198*3.61845
12/14/2007 09:40:00*3.6187*3.6177*3.6193*3.6169
12/14/2007 09:45:00*3.6182*3.6181*3.6191*3.6176
12/14/2007 09:50:00*3.6185*3.6186*3.61975*3.6175
12/14/2007 09:55:00*3.6181*3.6189*3.6202*3.617
12/14/2007 10:00:00*3.619*3.61985*3.61985*3.6184
12/14/2007 10:05:00*3.6195*3.619*3.6211*3.6174
12/14/2007 10:10:00*3.6191*3.6172*3.61935*3.6172
12/14/2007 10:15:00*3.6179*3.6184*3.6194*3.6169
12/14/2007 10:20:00*3.6184*3.6176*3.619*3.6168
12/14/2007 10:25:00*3.6176*3.6124*3.61795*3.611
12/14/2007 10:30:00*3.6123*3.6092*3.616*3.6075
12/14/2007 10:35:00*3.6082*3.60865*3.61*3.6077
12/14/2007 10:40:00*3.608*3.6084*3.60915*3.605
12/14/2007 10:45:00*3.6084*3.6082*3.60875*3.6075
12/14/2007 10:50:00*3.6082*3.60795*3.6085*3.607
12/14/2007 10:55:00*3.6078*3.6069*3.60835*3.6064
12/14/2007 11:00:00*3.6071*3.6089*3.6089*3.6066
12/14/2007 11:05:00*3.6086*3.6084*3.609*3.6077
12/14/2007 11:10:00*3.6088*3.6083*3.6088*3.6077
12/14/2007 11:15:00*3.6079*3.6082*3.6084*3.6074
12/14/2007 11:20:00*3.6082*3.6082*3.60905*3.6074
12/14/2007 11:25:00*3.6081*3.60875*3.60875*3.6071
12/14/2007 11:30:00*3.6082*3.6083*3.609*3.6072
12/14/2007 11:35:00*3.6081*3.6102*3.6102*3.6075
12/14/2007 11:40:00*3.6101*3.6082*3.6102*3.608
12/14/2007 11:45:00*3.6085*3.609*3.6103*3.608
12/14/2007 11:50:00*3.6086*3.6088*3.611*3.6082
12/14/2007 11:55:00*3.6088*3.6104*3.6108*3.6083
12/14/2007 12:00:00*3.6104*3.6146*3.6146*3.6084
12/14/2007 12:05:00*3.6143*3.6133*3.6148*3.60955
12/14/2007 12:10:00*3.6133*3.6139*3.6139*3.61025
12/14/2007 12:15:00*3.6138*3.6134*3.6141*3.61055
12/14/2007 12:20:00*3.61325*3.6138*3.614*3.61025
12/14/2007 12:25:00*3.6136*3.6135*3.6139*3.6134
12/14/2007 12:30:00*3.6136*3.6131*3.6139*3.61055
12/14/2007 12:35:00*3.6129*3.613*3.6135*3.6127
12/14/2007 12:40:00*3.6129*3.6134*3.6142*3.6128
12/14/2007 12:45:00*3.6132*3.6149*3.6152*3.61155
12/14/2007 12:50:00*3.61575*3.6143*3.61575*3.614
12/14/2007 12:55:00*3.6141*3.6136*3.6143*3.61105
12/14/2007 13:00:00*3.614*3.6145*3.6149*3.61055
12/14/2007 13:05:00*3.6148*3.6135*3.6149*3.60955
12/14/2007 13:10:00*3.6133*3.6137*3.614*3.6133
12/14/2007 13:15:00*3.6136*3.6148*3.6149*3.61135
12/14/2007 13:20:00*3.61295*3.6146*3.6149*3.61295
12/14/2007 13:25:00*3.6144*3.6134*3.615*3.61055
12/14/2007 13:30:00*3.6137*3.6137*3.6137*3.6134
12/14/2007 13:35:00*3.61355*3.6134*3.6138*3.6133
12/14/2007 13:40:00*3.6138*3.6139*3.614*3.6134
12/14/2007 13:45:00*3.6136*3.6162*3.6166*3.61135
12/14/2007 13:50:00*3.6165*3.6184*3.6215*3.61105
12/14/2007 13:55:00*3.6183*3.6178*3.6186*3.61265
12/14/2007 14:00:00*3.6177*3.6178*3.6182*3.61315
12/14/2007 14:05:00*3.61795*3.6178*3.6182*3.6174
12/14/2007 14:10:00*3.6176*3.6174*3.6181*3.6155
12/14/2007 14:15:00*3.6176*3.6176*3.6179*3.6165
12/14/2007 14:20:00*3.61685*3.6176*3.6179*3.61685
12/14/2007 14:25:00*3.6174*3.6174*3.6179*3.6173
12/14/2007 14:30:00*3.6174*3.6168*3.6179*3.6165
12/14/2007 14:35:00*3.6166*3.6171*3.6174*3.6166
12/14/2007 14:40:00*3.6173*3.6172*3.6175*3.6168
12/14/2007 14:45:00*3.6167*3.6168*3.6174*3.6164
12/14/2007 14:50:00*3.617*3.6167*3.6179*3.6165
12/14/2007 14:55:00*3.6168*3.6171*3.6173*3.6167
12/14/2007 15:00:00*3.6169*3.617*3.6174*3.6166
12/14/2007 15:05:00*3.6169*3.6168*3.6176*3.6167
12/14/2007 15:10:00*3.6169*3.6173*3.6174*3.6166
12/14/2007 15:15:00*3.6171*3.6177*3.618*3.6171
12/14/2007 15:20:00*3.61815*3.6177*3.61815*3.6175
12/14/2007 15:25:00*3.6176*3.619*3.6193*3.6175
12/14/2007 15:30:00*3.6193*3.618*3.6194*3.618
12/14/2007 15:35:00*3.6182*3.6184*3.6185*3.618
12/14/2007 15:40:00*3.618*3.6182*3.6184*3.618
12/14/2007 15:45:00*3.6184*3.6178*3.6184*3.6178
12/14/2007 15:50:00*3.618*3.6176*3.618*3.6176
12/14/2007 15:55:00*3.6176*3.6176*3.6181*3.6176
12/14/2007 16:00:00*3.6176*3.6135*3.6181*3.613
12/14/2007 16:05:00*3.61385*3.6137*3.614*3.613
12/14/2007 16:10:00*3.614*3.6133*3.614*3.6119
12/14/2007 16:15:00*3.613*3.6127*3.6133*3.6122
12/14/2007 16:20:00*3.61295*3.612*3.61295*3.6117
12/14/2007 16:25:00*3.6128*3.6132*3.6138*3.612
12/14/2007 16:30:00*3.6135*3.6135*3.6141*3.613
12/14/2007 16:35:00*3.61335*3.6126*3.6135*3.6121
12/14/2007 16:40:00*3.6129*3.6171*3.6171*3.6123
12/14/2007 16:45:00*3.6169*3.6169*3.6173*3.6166
12/14/2007 16:50:00*3.61705*3.6159*3.61705*3.6156
12/14/2007 16:55:00*3.6161*3.6164*3.6164*3.6159
12/14/2007 17:00:00*3.6166*3.6159*3.6171*3.6156
