12/12/2007 17:05:00*3.57335*3.5735*3.5743*3.56635
12/12/2007 17:10:00*3.574*3.5735*3.5743*3.5665
12/12/2007 17:15:00*3.5738*3.5735*3.5741*3.5666
12/12/2007 17:20:00*3.57315*3.5735*3.5743*3.56675
12/12/2007 17:25:00*3.5738*3.574*3.5743*3.56675
12/12/2007 17:30:00*3.5742*3.574*3.5742*3.56675
12/12/2007 17:35:00*3.57385*3.5741*3.5741*3.5737
12/12/2007 17:40:00*3.5739*3.5745*3.5745*3.5665
12/12/2007 17:45:00*3.567*3.567*3.5746*3.56675
12/12/2007 17:50:00*3.57395*3.574*3.5745*3.567
12/12/2007 17:55:00*3.5743*3.5682*3.5744*3.5682
12/12/2007 18:00:00*3.574*3.5743*3.5744*3.56795
12/12/2007 18:05:00*3.57405*3.5682*3.5745*3.5676
12/12/2007 18:10:00*3.574*3.574*3.5745*3.5678
12/12/2007 18:15:00*3.5743*3.5742*3.5744*3.5681
12/12/2007 18:20:00*3.57405*3.5743*3.5745*3.5677
12/12/2007 18:25:00*3.5742*3.574*3.5745*3.567
12/12/2007 18:30:00*3.5737*3.5742*3.5749*3.56675
12/12/2007 18:35:00*3.57415*3.5742*3.5745*3.5677
12/12/2007 18:40:00*3.5744*3.574*3.5747*3.5677
12/12/2007 18:45:00*3.5742*3.5677*3.5742*3.5677
12/12/2007 18:50:00*3.57375*3.5743*3.5745*3.5677
12/12/2007 18:55:00*3.574*3.56745*3.5746*3.56745
12/12/2007 19:00:00*3.5745*3.5743*3.5748*3.56745
12/12/2007 19:05:00*3.57445*3.5744*3.5747*3.56735
12/12/2007 19:10:00*3.5742*3.5743*3.5747*3.567
12/12/2007 19:15:00*3.5742*3.5743*3.5746*3.5682
12/12/2007 19:20:00*3.574*3.5743*3.5745*3.57015
12/12/2007 19:25:00*3.5741*3.5742*3.5745*3.5738
12/12/2007 19:30:00*3.5744*3.5739*3.5744*3.57
12/12/2007 19:35:00*3.5741*3.5742*3.5744*3.5699
12/12/2007 19:40:00*3.5744*3.5742*3.5744*3.57015
12/12/2007 19:45:00*3.574*3.5741*3.5744*3.5704
12/12/2007 19:50:00*3.57375*3.5741*3.5743*3.57375
12/12/2007 19:55:00*3.5738*3.5741*3.5744*3.57015
12/12/2007 20:00:00*3.5738*3.5738*3.5744*3.5706
12/12/2007 20:05:00*3.5741*3.5706*3.5744*3.5706
12/12/2007 20:10:00*3.5744*3.5742*3.5744*3.5704
12/12/2007 20:15:00*3.5739*3.5741*3.5746*3.5704
12/12/2007 20:20:00*3.57365*3.5741*3.5746*3.5703
12/12/2007 20:25:00*3.5742*3.5742*3.5744*3.56965
12/12/2007 20:30:00*3.5739*3.5741*3.5743*3.5739
12/12/2007 20:35:00*3.57395*3.5741*3.5744*3.5699
12/12/2007 20:40:00*3.57015*3.56965*3.5744*3.56965
12/12/2007 20:45:00*3.5694*3.5741*3.5744*3.5694
12/12/2007 20:50:00*3.57375*3.5739*3.5745*3.5698
12/12/2007 20:55:00*3.5743*3.5742*3.5745*3.5694
12/12/2007 21:00:00*3.574*3.5742*3.5745*3.5694
12/12/2007 21:05:00*3.57385*3.5741*3.5746*3.5695
12/12/2007 21:10:00*3.5704*3.5741*3.5745*3.5703
12/12/2007 21:15:00*3.574*3.5738*3.5744*3.5704
12/12/2007 21:20:00*3.57385*3.5738*3.5744*3.5709
12/12/2007 21:25:00*3.5741*3.5704*3.5743*3.5704
12/12/2007 21:30:00*3.5739*3.5738*3.5744*3.5704
12/12/2007 21:35:00*3.5741*3.5741*3.5744*3.5738
12/12/2007 21:40:00*3.5738*3.5704*3.5744*3.5704
12/12/2007 21:45:00*3.5743*3.5743*3.5744*3.5704
12/12/2007 21:50:00*3.5741*3.5741*3.5743*3.5741
12/12/2007 21:55:00*3.5743*3.5741*3.5744*3.5705
12/12/2007 22:00:00*3.5704*3.5742*3.5742*3.57015
12/12/2007 22:05:00*3.5699*3.5741*3.5744*3.5699
12/12/2007 22:10:00*3.5743*3.5741*3.5744*3.5704
12/12/2007 22:15:00*3.5738*3.5741*3.5744*3.5738
12/12/2007 22:20:00*3.5744*3.5714*3.5747*3.5711
12/12/2007 22:25:00*3.5744*3.5742*3.5745*3.5714
12/12/2007 22:30:00*3.5745*3.5742*3.5745*3.57185
12/12/2007 22:35:00*3.5744*3.5741*3.5744*3.5714
12/12/2007 22:40:00*3.5739*3.5741*3.5744*3.5739
12/12/2007 22:45:00*3.5716*3.5742*3.5744*3.5714
12/12/2007 22:50:00*3.57395*3.5742*3.5744*3.57185
12/12/2007 22:55:00*3.5714*3.5741*3.5744*3.5714
12/12/2007 23:00:00*3.5739*3.572*3.5744*3.572
12/12/2007 23:05:00*3.58105*3.574*3.58105*3.572
12/12/2007 23:10:00*3.5737*3.5739*3.5741*3.5737
12/12/2007 23:15:00*3.5741*3.5739*3.5741*3.5737
12/12/2007 23:20:00*3.57445*3.5739*3.57445*3.5736
12/12/2007 23:25:00*3.574*3.5738*3.5741*3.5711
12/12/2007 23:30:00*3.574*3.574*3.5742*3.5711
12/12/2007 23:35:00*3.57395*3.5739*3.5741*3.5711
12/12/2007 23:40:00*3.5714*3.5711*3.5742*3.5709
12/12/2007 23:45:00*3.5714*3.5714*3.5742*3.5701
12/12/2007 23:50:00*3.57785*3.5703*3.57785*3.5702
12/12/2007 23:55:00*3.5701*3.5703*3.5714*3.5701
12/13/2007 00:00:00*3.5714*3.5704*3.5714*3.5702
12/13/2007 00:05:00*3.5702*3.5703*3.57785*3.5702
12/13/2007 00:10:00*3.5739*3.5711*3.5739*3.5703
12/13/2007 00:15:00*3.5726*3.5723*3.5726*3.5711
12/13/2007 00:20:00*3.57225*3.5723*3.5727*3.5706
12/13/2007 00:25:00*3.5726*3.5723*3.5726*3.5704
12/13/2007 00:30:00*3.5726*3.5723*3.5726*3.5722
12/13/2007 00:35:00*3.57245*3.5723*3.5728*3.5699
12/13/2007 00:40:00*3.5721*3.5725*3.5728*3.57015
12/13/2007 00:45:00*3.5727*3.5725*3.5727*3.5699
12/13/2007 00:50:00*3.57235*3.5725*3.5728*3.57015
12/13/2007 00:55:00*3.5724*3.5725*3.5727*3.5699
12/13/2007 01:00:00*3.57015*3.5723*3.5728*3.57015
12/13/2007 01:05:00*3.57825*3.5723*3.57825*3.57015
12/13/2007 01:10:00*3.5722*3.5723*3.5725*3.57015
12/13/2007 01:15:00*3.5725*3.5724*3.5727*3.5699
12/13/2007 01:20:00*3.57255*3.5725*3.5727*3.56895
12/13/2007 01:25:00*3.5687*3.5724*3.5727*3.56795
12/13/2007 01:30:00*3.5726*3.5725*3.5727*3.56745
12/13/2007 01:35:00*3.57245*3.5724*3.573*3.56795
12/13/2007 01:40:00*3.5727*3.5726*3.5729*3.5722
12/13/2007 01:45:00*3.5725*3.5746*3.5748*3.5723
12/13/2007 01:50:00*3.57465*3.5743*3.5747*3.5692
12/13/2007 01:55:00*3.5741*3.5732*3.5763*3.5686
12/13/2007 02:00:00*3.5762*3.5736*3.5763*3.5718
12/13/2007 02:05:00*3.5737*3.5744*3.5759*3.573
12/13/2007 02:10:00*3.5739*3.5724*3.57835*3.5704
12/13/2007 02:15:00*3.5729*3.5726*3.5733*3.5703
12/13/2007 02:20:00*3.57215*3.5708*3.579*3.57
12/13/2007 02:25:00*3.5706*3.5711*3.5714*3.57
12/13/2007 02:30:00*3.5724*3.5708*3.575*3.56745
12/13/2007 02:35:00*3.57055*3.5742*3.5748*3.57
12/13/2007 02:40:00*3.5744*3.5735*3.5748*3.572
12/13/2007 02:45:00*3.5733*3.57545*3.5767*3.57315
12/13/2007 02:50:00*3.57545*3.57565*3.5762*3.5728
12/13/2007 02:55:00*3.576*3.5806*3.5819*3.57565
12/13/2007 03:00:00*3.58055*3.5789*3.5818*3.5755
12/13/2007 03:05:00*3.57865*3.5796*3.5803*3.578
12/13/2007 03:10:00*3.5796*3.581*3.5812*3.579
12/13/2007 03:15:00*3.5809*3.5813*3.5819*3.5792
12/13/2007 03:20:00*3.58135*3.5799*3.5818*3.566
12/13/2007 03:25:00*3.5804*3.5796*3.5804*3.578
12/13/2007 03:30:00*3.5793*3.5781*3.5798*3.5762
12/13/2007 03:35:00*3.5779*3.5773*3.5784*3.5773
12/13/2007 03:40:00*3.5776*3.5754*3.578*3.5749
12/13/2007 03:45:00*3.575*3.5763*3.5767*3.5655
12/13/2007 03:50:00*3.57655*3.5767*3.5772*3.57585
12/13/2007 03:55:00*3.5766*3.5767*3.5772*3.5751
12/13/2007 04:00:00*3.577*3.5757*3.5771*3.5749
12/13/2007 04:05:00*3.576*3.5753*3.5761*3.5743
12/13/2007 04:10:00*3.5755*3.576*3.57615*3.56455
12/13/2007 04:15:00*3.5757*3.57605*3.577*3.5753
12/13/2007 04:20:00*3.576*3.576*3.5763*3.5756
12/13/2007 04:25:00*3.5761*3.5759*3.5766*3.5755
12/13/2007 04:30:00*3.5759*3.57595*3.5767*3.5757
12/13/2007 04:35:00*3.5761*3.5764*3.5772*3.5758
12/13/2007 04:40:00*3.5764*3.5766*3.5773*3.576
12/13/2007 04:45:00*3.5767*3.5781*3.5785*3.5626
12/13/2007 04:50:00*3.5783*3.5821*3.5833*3.5779
12/13/2007 04:55:00*3.5821*3.5818*3.58255*3.5814
12/13/2007 05:00:00*3.5814*3.5828*3.5831*3.5814
12/13/2007 05:05:00*3.58335*3.5826*3.58335*3.58
12/13/2007 05:10:00*3.5828*3.5828*3.583*3.58085
12/13/2007 05:15:00*3.5835*3.58325*3.5842*3.582
12/13/2007 05:20:00*3.5829*3.5812*3.584*3.5803
12/13/2007 05:25:00*3.58125*3.5812*3.583*3.5808
12/13/2007 05:30:00*3.5815*3.58165*3.582*3.5812
12/13/2007 05:35:00*3.58165*3.5838*3.58445*3.581
12/13/2007 05:40:00*3.5843*3.5852*3.5856*3.5838
12/13/2007 05:45:00*3.585*3.58455*3.5856*3.58395
12/13/2007 05:50:00*3.58465*3.5849*3.5855*3.58405
12/13/2007 05:55:00*3.585*3.5852*3.5856*3.58445
12/13/2007 06:00:00*3.5855*3.5851*3.586*3.58425
12/13/2007 06:05:00*3.585*3.5858*3.5859*3.58395
12/13/2007 06:10:00*3.58525*3.5856*3.5862*3.58475
12/13/2007 06:15:00*3.5857*3.5855*3.5859*3.58465
12/13/2007 06:20:00*3.58555*3.5846*3.586*3.58385
12/13/2007 06:25:00*3.58415*3.5851*3.5857*3.58385
12/13/2007 06:30:00*3.5846*3.5844*3.5852*3.58395
12/13/2007 06:35:00*3.58455*3.5845*3.585*3.5839
12/13/2007 06:40:00*3.5845*3.586*3.5861*3.5841
12/13/2007 06:45:00*3.5855*3.5862*3.5862*3.5852
12/13/2007 06:50:00*3.5862*3.58915*3.5896*3.5848
12/13/2007 06:55:00*3.5892*3.5892*3.5915*3.58865
12/13/2007 07:00:00*3.58875*3.5884*3.5893*3.58725
12/13/2007 07:05:00*3.5882*3.5872*3.5899*3.5869
12/13/2007 07:10:00*3.5873*3.5877*3.5882*3.5864
12/13/2007 07:15:00*3.58745*3.58655*3.5879*3.58655
12/13/2007 07:20:00*3.58695*3.5883*3.589*3.5863
12/13/2007 07:25:00*3.5883*3.5876*3.5884*3.5872
12/13/2007 07:30:00*3.5881*3.5881*3.5881*3.5876
12/13/2007 07:35:00*3.5883*3.5884*3.5884*3.58795
12/13/2007 07:40:00*3.5888*3.5917*3.5918*3.5882
12/13/2007 07:45:00*3.5915*3.5918*3.593*3.5901
12/13/2007 07:50:00*3.59245*3.59075*3.59245*3.5896
12/13/2007 07:55:00*3.5908*3.5879*3.5911*3.58775
12/13/2007 08:00:00*3.5885*3.5871*3.589*3.5869
12/13/2007 08:05:00*3.5869*3.58685*3.5883*3.5849
12/13/2007 08:10:00*3.5866*3.58655*3.588*3.586
12/13/2007 08:15:00*3.5866*3.5862*3.587*3.5856
12/13/2007 08:20:00*3.5864*3.5859*3.587*3.5853
12/13/2007 08:25:00*3.5863*3.586*3.587*3.5854
12/13/2007 08:30:00*3.5863*3.5871*3.588*3.5857
12/13/2007 08:35:00*3.5854*3.5876*3.589*3.5849
12/13/2007 08:40:00*3.5876*3.5862*3.5883*3.5861
12/13/2007 08:45:00*3.5864*3.5858*3.5868*3.5855
12/13/2007 08:50:00*3.58655*3.5849*3.58655*3.58475
12/13/2007 08:55:00*3.5847*3.58425*3.585*3.5826
12/13/2007 09:00:00*3.5826*3.584*3.586*3.5826
12/13/2007 09:05:00*3.5836*3.5837*3.588*3.5834
12/13/2007 09:10:00*3.5834*3.584*3.585*3.5834
12/13/2007 09:15:00*3.5839*3.5842*3.5847*3.5834
12/13/2007 09:20:00*3.584*3.5848*3.5849*3.584
12/13/2007 09:25:00*3.5849*3.5842*3.5849*3.584
12/13/2007 09:30:00*3.584*3.58405*3.5849*3.58375
12/13/2007 09:35:00*3.5842*3.5837*3.585*3.58325
12/13/2007 09:40:00*3.58375*3.583*3.5843*3.5819
12/13/2007 09:45:00*3.5838*3.5838*3.5847*3.583
12/13/2007 09:50:00*3.5838*3.5852*3.5852*3.5836
12/13/2007 09:55:00*3.58515*3.5853*3.5858*3.585
12/13/2007 10:00:00*3.5857*3.5845*3.588*3.58425
12/13/2007 10:05:00*3.5843*3.58515*3.5861*3.5843
12/13/2007 10:10:00*3.5853*3.5879*3.5891*3.58515
12/13/2007 10:15:00*3.5882*3.5883*3.5885*3.5875
12/13/2007 10:20:00*3.588*3.5867*3.5883*3.58625
12/13/2007 10:25:00*3.5865*3.588*3.588*3.5859
12/13/2007 10:30:00*3.5876*3.5915*3.5918*3.5855
12/13/2007 10:35:00*3.5916*3.5906*3.5918*3.58915
12/13/2007 10:40:00*3.5905*3.59135*3.5916*3.5898
12/13/2007 10:45:00*3.59165*3.5922*3.5922*3.58985
12/13/2007 10:50:00*3.592*3.5927*3.5931*3.5897
12/13/2007 10:55:00*3.5927*3.5934*3.5944*3.59225
12/13/2007 11:00:00*3.5937*3.5906*3.5944*3.58995
12/13/2007 11:05:00*3.5911*3.5907*3.5928*3.59055
12/13/2007 11:10:00*3.5913*3.593*3.593*3.5907
12/13/2007 11:15:00*3.5911*3.5914*3.593*3.58975
12/13/2007 11:20:00*3.59105*3.5912*3.5915*3.59055
12/13/2007 11:25:00*3.59095*3.5924*3.5941*3.59095
12/13/2007 11:30:00*3.5928*3.5985*3.5987*3.5924
12/13/2007 11:35:00*3.5987*3.6017*3.6041*3.59535
12/13/2007 11:40:00*3.59615*3.5992*3.6028*3.59555
12/13/2007 11:45:00*3.59855*3.5992*3.601*3.59655
12/13/2007 11:50:00*3.59965*3.6013*3.6024*3.59745
12/13/2007 11:55:00*3.601*3.6015*3.6015*3.599
12/13/2007 12:00:00*3.6012*3.6011*3.6015*3.59905
12/13/2007 12:05:00*3.6008*3.6021*3.6022*3.6004
12/13/2007 12:10:00*3.6019*3.603*3.6032*3.6017
12/13/2007 12:15:00*3.6022*3.6016*3.603*3.60055
12/13/2007 12:20:00*3.60125*3.59925*3.6018*3.59835
12/13/2007 12:25:00*3.5999*3.6004*3.6008*3.59925
12/13/2007 12:30:00*3.6004*3.60055*3.6009*3.6001
12/13/2007 12:35:00*3.60105*3.6004*3.60105*3.6001
12/13/2007 12:40:00*3.6006*3.6004*3.6007*3.6001
12/13/2007 12:45:00*3.6003*3.6006*3.601*3.6002
12/13/2007 12:50:00*3.601*3.6007*3.601*3.6003
12/13/2007 12:55:00*3.6008*3.6006*3.601*3.6004
12/13/2007 13:00:00*3.6008*3.6008*3.6009*3.6004
12/13/2007 13:05:00*3.6009*3.6009*3.601*3.6003
12/13/2007 13:10:00*3.6007*3.5986*3.6009*3.5984
12/13/2007 13:15:00*3.5986*3.5991*3.5991*3.5983
12/13/2007 13:20:00*3.59925*3.59945*3.5995*3.5986
12/13/2007 13:25:00*3.5998*3.6*3.6*3.59945
12/13/2007 13:30:00*3.6001*3.6009*3.601*3.5995
12/13/2007 13:35:00*3.601*3.59945*3.6013*3.59945
12/13/2007 13:40:00*3.5996*3.5998*3.6002*3.59945
12/13/2007 13:45:00*3.5993*3.6012*3.6024*3.5993
12/13/2007 13:50:00*3.6011*3.601*3.6013*3.6009
12/13/2007 13:55:00*3.6012*3.6009*3.6012*3.60045
12/13/2007 14:00:00*3.6012*3.6009*3.6012*3.6007
12/13/2007 14:05:00*3.60085*3.6024*3.6027*3.6006
12/13/2007 14:10:00*3.6027*3.6026*3.6029*3.6006
12/13/2007 14:15:00*3.6026*3.6029*3.603*3.6024
12/13/2007 14:20:00*3.603*3.6028*3.603*3.6026
12/13/2007 14:25:00*3.6029*3.6027*3.603*3.6023
12/13/2007 14:30:00*3.6027*3.60225*3.603*3.60225
12/13/2007 14:35:00*3.603*3.6029*3.603*3.60225
12/13/2007 14:40:00*3.6027*3.6026*3.603*3.6023
12/13/2007 14:45:00*3.6029*3.6027*3.6029*3.6023
12/13/2007 14:50:00*3.6024*3.6027*3.603*3.6024
12/13/2007 14:55:00*3.6027*3.6024*3.603*3.6022
12/13/2007 15:00:00*3.6025*3.603*3.603*3.6024
12/13/2007 15:05:00*3.6029*3.6027*3.603*3.6023
12/13/2007 15:10:00*3.6029*3.6027*3.6029*3.6024
12/13/2007 15:15:00*3.6028*3.6029*3.603*3.6024
12/13/2007 15:20:00*3.6031*3.6029*3.6032*3.6026
12/13/2007 15:25:00*3.603*3.603*3.6031*3.6028
12/13/2007 15:30:00*3.6031*3.6024*3.6031*3.6024
12/13/2007 15:35:00*3.6022*3.6025*3.6026*3.6022
12/13/2007 15:40:00*3.6027*3.603*3.6031*3.6025
12/13/2007 15:45:00*3.6029*3.6029*3.6032*3.6027
12/13/2007 15:50:00*3.6009*3.601*3.6029*3.6009
12/13/2007 15:55:00*3.6012*3.6023*3.6023*3.6001
12/13/2007 16:00:00*3.6023*3.6021*3.6025*3.602
12/13/2007 16:05:00*3.6029*3.6026*3.6032*3.6021
12/13/2007 16:10:00*3.6027*3.6016*3.6029*3.6014
12/13/2007 16:15:00*3.6018*3.6015*3.6019*3.6012
12/13/2007 16:20:00*3.60155*3.6016*3.6017*3.6011
12/13/2007 16:25:00*3.6013*3.6012*3.6022*3.6009
12/13/2007 16:30:00*3.601*3.6011*3.6015*3.6009
12/13/2007 16:35:00*3.6012*3.6006*3.6016*3.6002
12/13/2007 16:40:00*3.6008*3.6003*3.601*3.6001
12/13/2007 16:45:00*3.6001*3.6004*3.6008*3.6001
12/13/2007 16:50:00*3.60035*3.6005*3.6013*3.5999
12/13/2007 16:55:00*3.6006*3.6016*3.602*3.6003
12/13/2007 17:00:00*3.6013*3.6015*3.6022*3.601
