12/11/2007 17:05:00*3.59005*3.5901*3.5906*3.5685
12/11/2007 17:10:00*3.56835*3.5899*3.5926*3.56835
12/11/2007 17:15:00*3.5894*3.5903*3.5906*3.56925
12/11/2007 17:20:00*3.59025*3.5901*3.5906*3.5696
12/11/2007 17:25:00*3.56995*3.5903*3.5906*3.5695
12/11/2007 17:30:00*3.5901*3.59*3.5906*3.5694
12/11/2007 17:35:00*3.5903*3.5901*3.5925*3.5898
12/11/2007 17:40:00*3.5899*3.5925*3.5925*3.56975
12/11/2007 17:45:00*3.5922*3.5924*3.5928*3.5921
12/11/2007 17:50:00*3.59205*3.5923*3.5928*3.56945
12/11/2007 17:55:00*3.5926*3.5917*3.5926*3.56875
12/11/2007 18:00:00*3.5914*3.5917*3.5919*3.5685
12/11/2007 18:05:00*3.59275*3.5914*3.59275*3.56865
12/11/2007 18:10:00*3.5917*3.56975*3.5929*3.56925
12/11/2007 18:15:00*3.5929*3.56995*3.5929*3.56975
12/11/2007 18:20:00*3.59185*3.5922*3.5931*3.569
12/11/2007 18:25:00*3.5919*3.5924*3.5924*3.5919
12/11/2007 18:30:00*3.5927*3.592*3.5927*3.56925
12/11/2007 18:35:00*3.59195*3.592*3.5925*3.56985
12/11/2007 18:40:00*3.5919*3.592*3.5923*3.56945
12/11/2007 18:45:00*3.5918*3.592*3.5922*3.56925
12/11/2007 18:50:00*3.59185*3.592*3.5923*3.57025
12/11/2007 18:55:00*3.5917*3.592*3.5922*3.57045
12/11/2007 19:00:00*3.5918*3.5918*3.5923*3.5701
12/11/2007 19:05:00*3.592*3.56995*3.5921*3.56975
12/11/2007 19:10:00*3.5921*3.5919*3.5921*3.56995
12/11/2007 19:15:00*3.5916*3.5921*3.5923*3.56945
12/11/2007 19:20:00*3.59255*3.5918*3.59255*3.5685
12/11/2007 19:25:00*3.592*3.5918*3.5924*3.56975
12/11/2007 19:30:00*3.592*3.5919*3.5921*3.56975
12/11/2007 19:35:00*3.59215*3.5918*3.5923*3.5916
12/11/2007 19:40:00*3.592*3.5918*3.5922*3.57025
12/11/2007 19:45:00*3.5921*3.5919*3.5923*3.57045
12/11/2007 19:50:00*3.59205*3.5921*3.5923*3.57045
12/11/2007 19:55:00*3.5923*3.5919*3.5926*3.56995
12/11/2007 20:00:00*3.5916*3.5919*3.5923*3.57045
12/11/2007 20:05:00*3.59215*3.5919*3.5924*3.5707
12/11/2007 20:10:00*3.5921*3.5921*3.5923*3.57045
12/11/2007 20:15:00*3.5923*3.5919*3.5923*3.5707
12/11/2007 20:20:00*3.59205*3.57045*3.5923*3.57045
12/11/2007 20:25:00*3.5923*3.57025*3.5923*3.57025
12/11/2007 20:30:00*3.57045*3.5919*3.5923*3.57025
12/11/2007 20:35:00*3.59225*3.5921*3.59225*3.57045
12/11/2007 20:40:00*3.5918*3.592*3.5922*3.5701
12/11/2007 20:45:00*3.5918*3.5919*3.5923*3.57045
12/11/2007 20:50:00*3.59215*3.5707*3.5924*3.5707
12/11/2007 20:55:00*3.5707*3.592*3.5921*3.5707
12/11/2007 21:00:00*3.5917*3.5919*3.5923*3.57045
12/11/2007 21:05:00*3.59215*3.5921*3.5923*3.57045
12/11/2007 21:10:00*3.5918*3.56945*3.5921*3.56945
12/11/2007 21:15:00*3.5917*3.5918*3.5923*3.569
12/11/2007 21:20:00*3.59205*3.5919*3.5923*3.56805
12/11/2007 21:25:00*3.5921*3.5921*3.5924*3.56755
12/11/2007 21:30:00*3.5923*3.5921*3.5924*3.5673
12/11/2007 21:35:00*3.5918*3.5923*3.5924*3.56805
12/11/2007 21:40:00*3.5919*3.5921*3.5923*3.56825
12/11/2007 21:45:00*3.5923*3.5921*3.5923*3.56825
12/11/2007 21:50:00*3.59215*3.5923*3.5923*3.56805
12/11/2007 21:55:00*3.5921*3.5918*3.5927*3.56805
12/11/2007 22:00:00*3.592*3.5918*3.5922*3.56925
12/11/2007 22:05:00*3.56945*3.5925*3.5925*3.56945
12/11/2007 22:10:00*3.592*3.5919*3.5925*3.56995
12/11/2007 22:15:00*3.5923*3.5921*3.5923*3.56975
12/11/2007 22:20:00*3.59215*3.56945*3.5923*3.56945
12/11/2007 22:25:00*3.5917*3.56975*3.5922*3.56945
12/11/2007 22:30:00*3.5923*3.592*3.5923*3.56925
12/11/2007 22:35:00*3.59205*3.56945*3.5923*3.569
12/11/2007 22:40:00*3.5917*3.5919*3.5923*3.5685
12/11/2007 22:45:00*3.5921*3.5919*3.5923*3.56825
12/11/2007 22:50:00*3.59195*3.56875*3.5923*3.5685
12/11/2007 22:55:00*3.5922*3.592*3.5922*3.56875
12/11/2007 23:00:00*3.56835*3.5919*3.5924*3.56775
12/11/2007 23:05:00*3.59165*3.5921*3.5923*3.56825
12/11/2007 23:10:00*3.5919*3.5921*3.5922*3.56875
12/11/2007 23:15:00*3.5923*3.5919*3.5923*3.569
12/11/2007 23:20:00*3.59185*3.5921*3.5923*3.569
12/11/2007 23:25:00*3.5918*3.5916*3.5923*3.56825
12/11/2007 23:30:00*3.5921*3.5921*3.5923*3.56755
12/11/2007 23:35:00*3.5919*3.5921*3.5923*3.56775
12/11/2007 23:40:00*3.5918*3.592*3.5921*3.56755
12/11/2007 23:45:00*3.5919*3.5921*3.5925*3.56775
12/11/2007 23:50:00*3.59185*3.592*3.5923*3.569
12/11/2007 23:55:00*3.5922*3.5921*3.5923*3.56945
12/12/2007 00:00:00*3.56975*3.5919*3.5923*3.56925
12/12/2007 00:05:00*3.59195*3.5919*3.5921*3.5917
12/12/2007 00:10:00*3.5918*3.5921*3.5923*3.569
12/12/2007 00:15:00*3.5923*3.56925*3.5923*3.56925
12/12/2007 00:20:00*3.59215*3.5919*3.5923*3.56825
12/12/2007 00:25:00*3.5923*3.592*3.5924*3.56825
12/12/2007 00:30:00*3.5917*3.5918*3.5924*3.5685
12/12/2007 00:35:00*3.592*3.5919*3.5923*3.57115
12/12/2007 00:40:00*3.5923*3.592*3.5923*3.57095
12/12/2007 00:45:00*3.5919*3.5921*3.5924*3.57435
12/12/2007 00:50:00*3.59215*3.5921*3.5926*3.57415
12/12/2007 00:55:00*3.5923*3.5919*3.5923*3.5916
12/12/2007 01:00:00*3.5921*3.5903*3.5923*3.5901
12/12/2007 01:05:00*3.59035*3.5903*3.5906*3.57385
12/12/2007 01:10:00*3.5906*3.59*3.5912*3.57335
12/12/2007 01:15:00*3.5903*3.59*3.5903*3.5897
12/12/2007 01:20:00*3.5898*3.59*3.5903*3.57385
12/12/2007 01:25:00*3.5898*3.59*3.5903*3.57365
12/12/2007 01:30:00*3.5902*3.59*3.5903*3.5897
12/12/2007 01:35:00*3.58975*3.5895*3.5907*3.57415
12/12/2007 01:40:00*3.5892*3.5886*3.5899*3.5751
12/12/2007 01:45:00*3.5889*3.5874*3.5889*3.5773
12/12/2007 01:50:00*3.58725*3.5878*3.5881*3.5872
12/12/2007 01:55:00*3.5881*3.5872*3.5881*3.5869
12/12/2007 02:00:00*3.5874*3.5872*3.5882*3.57655
12/12/2007 02:05:00*3.5869*3.5909*3.5912*3.5865
12/12/2007 02:10:00*3.5907*3.5908*3.59105*3.5768
12/12/2007 02:15:00*3.5907*3.5874*3.5914*3.5862
12/12/2007 02:20:00*3.58745*3.5843*3.5882*3.5837
12/12/2007 02:25:00*3.5841*3.5856*3.587*3.58025
12/12/2007 02:30:00*3.5858*3.5842*3.5867*3.5835
12/12/2007 02:35:00*3.5857*3.5851*3.5861*3.583
12/12/2007 02:40:00*3.5848*3.584*3.586*3.5829
12/12/2007 02:45:00*3.5839*3.5847*3.586*3.5839
12/12/2007 02:50:00*3.5849*3.5845*3.5852*3.58145
12/12/2007 02:55:00*3.5844*3.5835*3.585*3.5827
12/12/2007 03:00:00*3.5834*3.5812*3.5838*3.5748
12/12/2007 03:05:00*3.5814*3.5805*3.58215*3.574
12/12/2007 03:10:00*3.5808*3.5768*3.583*3.5763
12/12/2007 03:15:00*3.5766*3.5769*3.5782*3.5757
12/12/2007 03:20:00*3.57685*3.5761*3.57795*3.5756
12/12/2007 03:25:00*3.5758*3.5769*3.57765*3.5751
12/12/2007 03:30:00*3.5769*3.5768*3.5771*3.5759
12/12/2007 03:35:00*3.5765*3.5763*3.5778*3.576
12/12/2007 03:40:00*3.5765*3.578*3.5785*3.5763
12/12/2007 03:45:00*3.5778*3.5766*3.578*3.5761
12/12/2007 03:50:00*3.57665*3.5764*3.57725*3.57435
12/12/2007 03:55:00*3.57725*3.5762*3.57725*3.5758
12/12/2007 04:00:00*3.5759*3.577*3.57725*3.5757
12/12/2007 04:05:00*3.5769*3.5761*3.5773*3.5758
12/12/2007 04:10:00*3.5764*3.5762*3.57675*3.5757
12/12/2007 04:15:00*3.57635*3.5761*3.57675*3.5758
12/12/2007 04:20:00*3.5763*3.5759*3.57675*3.57415
12/12/2007 04:25:00*3.5762*3.5765*3.577*3.5754
12/12/2007 04:30:00*3.5763*3.5759*3.5766*3.5756
12/12/2007 04:35:00*3.5756*3.5765*3.577*3.575
12/12/2007 04:40:00*3.576*3.577*3.5771*3.5758
12/12/2007 04:45:00*3.57715*3.5775*3.578*3.5769
12/12/2007 04:50:00*3.57775*3.5775*3.578*3.5768
12/12/2007 04:55:00*3.57735*3.5772*3.5778*3.5771
12/12/2007 05:00:00*3.5773*3.5758*3.5775*3.5753
12/12/2007 05:05:00*3.5761*3.5768*3.577*3.57575
12/12/2007 05:10:00*3.5765*3.5766*3.5771*3.5758
12/12/2007 05:15:00*3.5766*3.5771*3.57815*3.5761
12/12/2007 05:20:00*3.5774*3.5771*3.5774*3.5764
12/12/2007 05:25:00*3.5773*3.578*3.57855*3.577
12/12/2007 05:30:00*3.5783*3.5775*3.5785*3.577
12/12/2007 05:35:00*3.5772*3.5772*3.578*3.5768
12/12/2007 05:40:00*3.5768*3.5779*3.57825*3.5768
12/12/2007 05:45:00*3.578*3.5779*3.5786*3.5772
12/12/2007 05:50:00*3.57785*3.5782*3.579*3.5776
12/12/2007 05:55:00*3.5777*3.5772*3.579*3.5769
12/12/2007 06:00:00*3.5775*3.57625*3.57775*3.5759
12/12/2007 06:05:00*3.57625*3.577*3.5772*3.576
12/12/2007 06:10:00*3.5772*3.57725*3.5776*3.5765
12/12/2007 06:15:00*3.5767*3.5794*3.58015*3.5765
12/12/2007 06:20:00*3.57945*3.5788*3.5799*3.57845
12/12/2007 06:25:00*3.579*3.5792*3.5795*3.57845
12/12/2007 06:30:00*3.579*3.5789*3.58*3.578
12/12/2007 06:35:00*3.57875*3.5783*3.5793*3.57775
12/12/2007 06:40:00*3.57855*3.5783*3.57935*3.5778
12/12/2007 06:45:00*3.5786*3.5784*3.57975*3.5781
12/12/2007 06:50:00*3.57935*3.5775*3.57935*3.5766
12/12/2007 06:55:00*3.5773*3.578*3.57855*3.5772
12/12/2007 07:00:00*3.5778*3.5772*3.57885*3.577
12/12/2007 07:05:00*3.5773*3.5769*3.57765*3.5756
12/12/2007 07:10:00*3.5772*3.5768*3.57735*3.5764
12/12/2007 07:15:00*3.57735*3.5763*3.57765*3.5761
12/12/2007 07:20:00*3.57625*3.57755*3.57755*3.5762
12/12/2007 07:25:00*3.5773*3.5769*3.578*3.5765
12/12/2007 07:30:00*3.577*3.5769*3.57785*3.5767
12/12/2007 07:35:00*3.57725*3.5762*3.57755*3.5759
12/12/2007 07:40:00*3.576*3.5764*3.57685*3.5759
12/12/2007 07:45:00*3.5763*3.57745*3.57765*3.576
12/12/2007 07:50:00*3.57705*3.57755*3.57755*3.5764
12/12/2007 07:55:00*3.5771*3.5763*3.57775*3.5759
12/12/2007 08:00:00*3.5765*3.5768*3.57765*3.5759
12/12/2007 08:05:00*3.577*3.5784*3.57905*3.5759
12/12/2007 08:10:00*3.5781*3.5782*3.579*3.578
12/12/2007 08:15:00*3.5785*3.5794*3.58025*3.5779
12/12/2007 08:20:00*3.5789*3.5785*3.58*3.578
12/12/2007 08:25:00*3.5783*3.5775*3.58*3.5772
12/12/2007 08:30:00*3.5777*3.5767*3.5786*3.5765
12/12/2007 08:35:00*3.57725*3.5775*3.57825*3.5755
12/12/2007 08:40:00*3.5772*3.5769*3.5778*3.5767
12/12/2007 08:45:00*3.5772*3.5761*3.5777*3.5749
12/12/2007 08:50:00*3.5768*3.5758*3.57715*3.5746
12/12/2007 08:55:00*3.576*3.575*3.57645*3.5746
12/12/2007 09:00:00*3.5751*3.5747*3.57575*3.5739
12/12/2007 09:05:00*3.5747*3.5677*3.5747*3.564
12/12/2007 09:10:00*3.5676*3.5705*3.573*3.5668
12/12/2007 09:15:00*3.5704*3.5689*3.57155*3.5676
12/12/2007 09:20:00*3.5693*3.5687*3.5696*3.568
12/12/2007 09:25:00*3.5688*3.5663*3.57035*3.5654
12/12/2007 09:30:00*3.566*3.5676*3.56825*3.566
12/12/2007 09:35:00*3.5673*3.5682*3.5693*3.567
12/12/2007 09:40:00*3.5682*3.5686*3.56955*3.5679
12/12/2007 09:45:00*3.5687*3.5689*3.56995*3.5679
12/12/2007 09:50:00*3.5687*3.5705*3.57185*3.5687
12/12/2007 09:55:00*3.5707*3.5691*3.57175*3.5686
12/12/2007 10:00:00*3.5693*3.5692*3.57*3.5678
12/12/2007 10:05:00*3.5689*3.5693*3.5703*3.5686
12/12/2007 10:10:00*3.5694*3.5696*3.57035*3.569
12/12/2007 10:15:00*3.5696*3.56985*3.57005*3.5689
12/12/2007 10:20:00*3.5689*3.5683*3.56985*3.5682
12/12/2007 10:25:00*3.5682*3.568*3.56865*3.5676
12/12/2007 10:30:00*3.5682*3.5687*3.57035*3.5679
12/12/2007 10:35:00*3.5685*3.5699*3.5701*3.5677
12/12/2007 10:40:00*3.5694*3.5698*3.5701*3.5687
12/12/2007 10:45:00*3.5692*3.5699*3.5706*3.5692
12/12/2007 10:50:00*3.57045*3.5703*3.5707*3.5697
12/12/2007 10:55:00*3.5705*3.5707*3.5719*3.5703
12/12/2007 11:00:00*3.571*3.5707*3.5718*3.57
12/12/2007 11:05:00*3.571*3.5713*3.572*3.5707
12/12/2007 11:10:00*3.5714*3.57175*3.572*3.5709
12/12/2007 11:15:00*3.5712*3.5707*3.57175*3.5691
12/12/2007 11:20:00*3.5705*3.5701*3.572*3.5698
12/12/2007 11:25:00*3.5701*3.5711*3.5714*3.5698
12/12/2007 11:30:00*3.5711*3.5718*3.5724*3.5709
12/12/2007 11:35:00*3.5716*3.5715*3.5718*3.571
12/12/2007 11:40:00*3.57155*3.56895*3.5719*3.5678
12/12/2007 11:45:00*3.5687*3.5684*3.5703*3.5681
12/12/2007 11:50:00*3.5687*3.5701*3.571*3.5679
12/12/2007 11:55:00*3.5699*3.5697*3.5706*3.5692
12/12/2007 12:00:00*3.5694*3.57215*3.5729*3.5691
12/12/2007 12:05:00*3.5718*3.5716*3.57275*3.57095
12/12/2007 12:10:00*3.5716*3.5711*3.5719*3.5708
12/12/2007 12:15:00*3.5711*3.5713*3.5734*3.5709
12/12/2007 12:20:00*3.5711*3.5729*3.5734*3.571
12/12/2007 12:25:00*3.5731*3.5715*3.5734*3.5708
12/12/2007 12:30:00*3.5713*3.5703*3.5716*3.5699
12/12/2007 12:35:00*3.5702*3.5711*3.5716*3.5699
12/12/2007 12:40:00*3.5713*3.5711*3.5714*3.5707
12/12/2007 12:45:00*3.5712*3.5713*3.5724*3.571
12/12/2007 12:50:00*3.57175*3.5725*3.5732*3.571
12/12/2007 12:55:00*3.5725*3.5736*3.5736*3.57135
12/12/2007 13:00:00*3.5741*3.5731*3.5744*3.5728
12/12/2007 13:05:00*3.5717*3.5744*3.5746*3.5717
12/12/2007 13:10:00*3.5744*3.5743*3.5747*3.5743
12/12/2007 13:15:00*3.574*3.5743*3.5747*3.574
12/12/2007 13:20:00*3.5744*3.5743*3.57475*3.5741
12/12/2007 13:25:00*3.5746*3.5737*3.575*3.5732
12/12/2007 13:30:00*3.5741*3.5742*3.57455*3.573
12/12/2007 13:35:00*3.5742*3.5746*3.5746*3.5738
12/12/2007 13:40:00*3.5748*3.5748*3.575*3.5744
12/12/2007 13:45:00*3.5746*3.5749*3.57505*3.5743
12/12/2007 13:50:00*3.5746*3.5744*3.5751*3.5744
12/12/2007 13:55:00*3.5747*3.5742*3.575*3.5742
12/12/2007 14:00:00*3.5745*3.57405*3.575*3.57405
12/12/2007 14:05:00*3.574*3.5744*3.5744*3.5733
12/12/2007 14:10:00*3.5741*3.5744*3.57485*3.5736
12/12/2007 14:15:00*3.5744*3.5747*3.5748*3.5742
12/12/2007 14:20:00*3.5744*3.574*3.5748*3.5738
12/12/2007 14:25:00*3.5743*3.5737*3.5745*3.5734
12/12/2007 14:30:00*3.57475*3.5745*3.575*3.5737
12/12/2007 14:35:00*3.5747*3.5742*3.5752*3.5737
12/12/2007 14:40:00*3.5744*3.5747*3.57535*3.5742
12/12/2007 14:45:00*3.5745*3.5759*3.5759*3.5745
12/12/2007 14:50:00*3.57595*3.5757*3.57595*3.5754
12/12/2007 14:55:00*3.5757*3.5761*3.5766*3.5744
12/12/2007 15:00:00*3.5763*3.575*3.5763*3.5747
12/12/2007 15:05:00*3.5755*3.5772*3.5776*3.5744
12/12/2007 15:10:00*3.5771*3.5778*3.5779*3.5771
12/12/2007 15:15:00*3.5775*3.5783*3.5783*3.5775
12/12/2007 15:20:00*3.578*3.5783*3.5783*3.5775
12/12/2007 15:25:00*3.5781*3.5805*3.5808*3.5778
12/12/2007 15:30:00*3.5803*3.5805*3.5805*3.5803
12/12/2007 15:35:00*3.5806*3.5804*3.5806*3.58
12/12/2007 15:40:00*3.5802*3.5802*3.5806*3.58
12/12/2007 15:45:00*3.5805*3.5805*3.5808*3.58
12/12/2007 15:50:00*3.5806*3.5802*3.5807*3.5802
12/12/2007 15:55:00*3.58*3.5787*3.5805*3.5787
12/12/2007 16:00:00*3.579*3.5788*3.5791*3.5784
12/12/2007 16:05:00*3.579*3.5787*3.579*3.5784
12/12/2007 16:10:00*3.5786*3.5787*3.579*3.5783
12/12/2007 16:15:00*3.5785*3.5789*3.5792*3.5784
12/12/2007 16:20:00*3.5788*3.5787*3.579*3.5784
12/12/2007 16:25:00*3.5784*3.5787*3.579*3.5783
12/12/2007 16:30:00*3.5784*3.5789*3.5803*3.5777
12/12/2007 16:35:00*3.5787*3.5753*3.57905*3.5745
12/12/2007 16:40:00*3.5752*3.5756*3.5759*3.5726
12/12/2007 16:45:00*3.5753*3.5753*3.5756*3.5752
12/12/2007 16:50:00*3.57575*3.5752*3.57575*3.5751
12/12/2007 16:55:00*3.5754*3.5737*3.5755*3.5725
12/12/2007 17:00:00*3.5734*3.5736*3.5741*3.573
