12/10/2007 17:05:00*3.56905*3.55225*3.5696*3.5518
12/10/2007 17:10:00*3.5693*3.55215*3.5695*3.5518
12/10/2007 17:15:00*3.5693*3.5692*3.5693*3.55215
12/10/2007 17:20:00*3.56965*3.5692*3.56965*3.569
12/10/2007 17:25:00*3.571*3.5529*3.571*3.5529
12/10/2007 17:30:00*3.5694*3.5694*3.5694*3.55275
12/10/2007 17:35:00*3.56935*3.5699*3.5702*3.5531
12/10/2007 17:40:00*3.5702*3.5702*3.5702*3.5699
12/10/2007 17:45:00*3.5538*3.55445*3.5707*3.5538
12/10/2007 17:50:00*3.56925*3.5707*3.5716*3.5542
12/10/2007 17:55:00*3.5709*3.5709*3.5716*3.55445
12/10/2007 18:00:00*3.5711*3.5549*3.5716*3.5549
12/10/2007 18:05:00*3.56935*3.5535*3.5711*3.5535
12/10/2007 18:10:00*3.5699*3.5699*3.5702*3.55325
12/10/2007 18:15:00*3.5702*3.5702*3.5702*3.5536
12/10/2007 18:20:00*3.56975*3.5699*3.5702*3.5535
12/10/2007 18:25:00*3.5697*3.5697*3.5699*3.5529
12/10/2007 18:30:00*3.5699*3.5692*3.5699*3.55325
12/10/2007 18:35:00*3.56955*3.5699*3.5699*3.553
12/10/2007 18:40:00*3.5702*3.55015*3.5702*3.55015
12/10/2007 18:45:00*3.5697*3.5692*3.5697*3.54995
12/10/2007 18:50:00*3.56925*3.5508*3.5694*3.55055
12/10/2007 18:55:00*3.55055*3.548*3.5693*3.548
12/10/2007 19:00:00*3.5677*3.54845*3.5693*3.54775
12/10/2007 19:05:00*3.56925*3.5685*3.5693*3.54845
12/10/2007 19:10:00*3.5693*3.5487*3.5693*3.5487
12/10/2007 19:15:00*3.568*3.568*3.5693*3.54825
12/10/2007 19:20:00*3.56945*3.568*3.56945*3.54825
12/10/2007 19:25:00*3.54825*3.5693*3.5693*3.548
12/10/2007 19:30:00*3.5677*3.568*3.5693*3.54825
12/10/2007 19:35:00*3.56915*3.568*3.56915*3.54825
12/10/2007 19:40:00*3.54845*3.5692*3.5692*3.548
12/10/2007 19:45:00*3.5673*3.5682*3.5693*3.54825
12/10/2007 19:50:00*3.568*3.568*3.5693*3.54845
12/10/2007 19:55:00*3.5682*3.5687*3.5687*3.5487
12/10/2007 20:00:00*3.5685*3.5682*3.5693*3.54825
12/10/2007 20:05:00*3.56925*3.5682*3.56925*3.54835
12/10/2007 20:10:00*3.5685*3.54945*3.5693*3.5487
12/10/2007 20:15:00*3.5692*3.5492*3.5692*3.5492
12/10/2007 20:20:00*3.56915*3.569*3.56915*3.5492
12/10/2007 20:25:00*3.5687*3.5687*3.569*3.5487
12/10/2007 20:30:00*3.569*3.55065*3.5702*3.5492
12/10/2007 20:35:00*3.56925*3.55015*3.5707*3.55015
12/10/2007 20:40:00*3.5697*3.5704*3.5704*3.54995
12/10/2007 20:45:00*3.5509*3.55065*3.5704*3.55065
12/10/2007 20:50:00*3.56945*3.55015*3.5704*3.55015
12/10/2007 20:55:00*3.5699*3.5702*3.5702*3.55015
12/10/2007 21:00:00*3.5704*3.5707*3.5707*3.55065
12/10/2007 21:05:00*3.56925*3.5699*3.5707*3.55065
12/10/2007 21:10:00*3.5504*3.5704*3.5707*3.5504
12/10/2007 21:15:00*3.5702*3.5704*3.5707*3.55065
12/10/2007 21:20:00*3.56935*3.5709*3.5711*3.55115
12/10/2007 21:25:00*3.5707*3.5709*3.5709*3.5707
12/10/2007 21:30:00*3.5711*3.55115*3.5711*3.55115
12/10/2007 21:35:00*3.56945*3.5714*3.5714*3.55115
12/10/2007 21:40:00*3.5716*3.5721*3.5721*3.55185
12/10/2007 21:45:00*3.5724*3.5526*3.5728*3.5526
12/10/2007 21:50:00*3.56945*3.5721*3.5726*3.5526
12/10/2007 21:55:00*3.5719*3.5714*3.5724*3.5521
12/10/2007 22:00:00*3.5711*3.5709*3.5714*3.5514
12/10/2007 22:05:00*3.56935*3.5704*3.5711*3.55115
12/10/2007 22:10:00*3.5707*3.55115*3.5709*3.5509
12/10/2007 22:15:00*3.5704*3.5508*3.5709*3.5508
12/10/2007 22:20:00*3.56935*3.55065*3.56935*3.55065
12/10/2007 22:25:00*3.5704*3.55115*3.5709*3.55065
12/10/2007 22:30:00*3.5709*3.55185*3.5714*3.55115
12/10/2007 22:35:00*3.56935*3.5716*3.5716*3.5516
12/10/2007 22:40:00*3.5714*3.5714*3.5716*3.55185
12/10/2007 22:45:00*3.552*3.5719*3.5721*3.552
12/10/2007 22:50:00*3.56955*3.5714*3.5719*3.55185
12/10/2007 22:55:00*3.5716*3.5721*3.5726*3.5526
12/10/2007 23:00:00*3.5724*3.571*3.5726*3.5528
12/10/2007 23:05:00*3.56925*3.5724*3.5724*3.5526
12/10/2007 23:10:00*3.5721*3.5521*3.5724*3.5521
12/10/2007 23:15:00*3.56635*3.5721*3.5721*3.5521
12/10/2007 23:20:00*3.56925*3.5716*3.5724*3.55235
12/10/2007 23:25:00*3.5719*3.55235*3.5721*3.5521
12/10/2007 23:30:00*3.5526*3.5721*3.5724*3.55235
12/10/2007 23:35:00*3.56965*3.5724*3.5724*3.56965
12/10/2007 23:40:00*3.5693*3.569*3.5724*3.5526
12/10/2007 23:45:00*3.5693*3.5692*3.5695*3.5531
12/10/2007 23:50:00*3.56955*3.5691*3.5696*3.5528
12/10/2007 23:55:00*3.5694*3.5533*3.5696*3.5533
12/11/2007 00:00:00*3.5694*3.5692*3.5697*3.5531
12/11/2007 00:05:00*3.5533*3.5695*3.5695*3.5526
12/11/2007 00:10:00*3.5528*3.5695*3.5695*3.5528
12/11/2007 00:15:00*3.5693*3.5694*3.5695*3.5526
12/11/2007 00:20:00*3.56965*3.5693*3.56965*3.5531
12/11/2007 00:25:00*3.5695*3.5694*3.5695*3.5528
12/11/2007 00:30:00*3.5691*3.5692*3.5695*3.5526
12/11/2007 00:35:00*3.5689*3.5692*3.5696*3.55235
12/11/2007 00:40:00*3.5689*3.5694*3.5696*3.5689
12/11/2007 00:45:00*3.5696*3.55235*3.5696*3.5521
12/11/2007 00:50:00*3.56925*3.5691*3.5698*3.5521
12/11/2007 00:55:00*3.5694*3.5694*3.5696*3.55235
12/11/2007 01:00:00*3.5696*3.5692*3.5696*3.55185
12/11/2007 01:05:00*3.56925*3.5692*3.5696*3.5521
12/11/2007 01:10:00*3.569*3.5692*3.5693*3.55235
12/11/2007 01:15:00*3.5689*3.5695*3.5707*3.5521
12/11/2007 01:20:00*3.57045*3.5707*3.5707*3.5521
12/11/2007 01:25:00*3.5696*3.5695*3.5709*3.5521
12/11/2007 01:30:00*3.5709*3.5697*3.5709*3.55235
12/11/2007 01:35:00*3.57095*3.5695*3.57095*3.55235
12/11/2007 01:40:00*3.5688*3.5707*3.5709*3.5526
12/11/2007 01:45:00*3.5709*3.5687*3.5709*3.55235
12/11/2007 01:50:00*3.57105*3.5693*3.5714*3.5521
12/11/2007 01:55:00*3.5707*3.5694*3.5713*3.5526
12/11/2007 02:00:00*3.5695*3.5692*3.5719*3.5526
12/11/2007 02:05:00*3.5691*3.5691*3.573*3.55635
12/11/2007 02:10:00*3.5714*3.5693*3.5717*3.55615
12/11/2007 02:15:00*3.5691*3.5693*3.57*3.55635
12/11/2007 02:20:00*3.56925*3.5699*3.5702*3.5557
12/11/2007 02:25:00*3.5697*3.5698*3.571*3.558
12/11/2007 02:30:00*3.5696*3.5698*3.5699*3.5689
12/11/2007 02:35:00*3.5695*3.5686*3.56995*3.5684
12/11/2007 02:40:00*3.5684*3.5683*3.5691*3.5578
12/11/2007 02:45:00*3.5689*3.5716*3.5721*3.568
12/11/2007 02:50:00*3.5713*3.5705*3.5721*3.57
12/11/2007 02:55:00*3.5709*3.5716*3.5731*3.5705
12/11/2007 03:00:00*3.5713*3.57*3.5723*3.5698
12/11/2007 03:05:00*3.5704*3.5693*3.5709*3.55055
12/11/2007 03:10:00*3.5696*3.569*3.57035*3.5688
12/11/2007 03:15:00*3.5688*3.5683*3.57*3.5671
12/11/2007 03:20:00*3.5682*3.5682*3.56945*3.5678
12/11/2007 03:25:00*3.5683*3.5691*3.5694*3.5679
12/11/2007 03:30:00*3.5691*3.5712*3.57235*3.55175
12/11/2007 03:35:00*3.5707*3.57005*3.572*3.5698
12/11/2007 03:40:00*3.5696*3.5696*3.5706*3.5693
12/11/2007 03:45:00*3.5695*3.5699*3.57025*3.5692
12/11/2007 03:50:00*3.5696*3.5695*3.57025*3.55055
12/11/2007 03:55:00*3.5693*3.5697*3.571*3.5689
12/11/2007 04:00:00*3.5696*3.5676*3.5698*3.5676
12/11/2007 04:05:00*3.5682*3.5676*3.56855*3.5673
12/11/2007 04:10:00*3.5677*3.5692*3.57005*3.567
12/11/2007 04:15:00*3.5691*3.5706*3.5713*3.5687
12/11/2007 04:20:00*3.57055*3.5702*3.57175*3.5701
12/11/2007 04:25:00*3.5705*3.57015*3.571*3.5687
12/11/2007 04:30:00*3.5697*3.5687*3.57055*3.5681
12/11/2007 04:35:00*3.5684*3.56895*3.5691*3.5676
12/11/2007 04:40:00*3.5686*3.5691*3.56945*3.5679
12/11/2007 04:45:00*3.57*3.5694*3.57*3.552
12/11/2007 04:50:00*3.5692*3.5694*3.5705*3.5689
12/11/2007 04:55:00*3.571*3.5692*3.571*3.5688
12/11/2007 05:00:00*3.56965*3.569*3.57025*3.5687
12/11/2007 05:05:00*3.56945*3.5686*3.57055*3.5678
12/11/2007 05:10:00*3.5692*3.5697*3.57035*3.568
12/11/2007 05:15:00*3.5699*3.5696*3.571*3.5686
12/11/2007 05:20:00*3.5695*3.57*3.571*3.569
12/11/2007 05:25:00*3.5694*3.56915*3.57*3.5683
12/11/2007 05:30:00*3.569*3.5682*3.571*3.5678
12/11/2007 05:35:00*3.5682*3.5684*3.57*3.5679
12/11/2007 05:40:00*3.5686*3.57335*3.57365*3.5678
12/11/2007 05:45:00*3.5731*3.5724*3.574*3.5715
12/11/2007 05:50:00*3.57295*3.5728*3.57325*3.5721
12/11/2007 05:55:00*3.5731*3.57245*3.57325*3.5717
12/11/2007 06:00:00*3.5721*3.5715*3.573*3.5714
12/11/2007 06:05:00*3.5717*3.5723*3.573*3.5714
12/11/2007 06:10:00*3.57275*3.5719*3.57315*3.5717
12/11/2007 06:15:00*3.5723*3.5722*3.5728*3.5705
12/11/2007 06:20:00*3.572*3.5722*3.573*3.5705
12/11/2007 06:25:00*3.5725*3.5722*3.573*3.5718
12/11/2007 06:30:00*3.5725*3.5725*3.5729*3.572
12/11/2007 06:35:00*3.57285*3.57035*3.57285*3.5697
12/11/2007 06:40:00*3.5696*3.56785*3.57035*3.5643
12/11/2007 06:45:00*3.5676*3.5693*3.5707*3.5674
12/11/2007 06:50:00*3.56965*3.5698*3.5708*3.5688
12/11/2007 06:55:00*3.5701*3.56975*3.5701*3.5691
12/11/2007 07:00:00*3.569*3.5699*3.57055*3.569
12/11/2007 07:05:00*3.5697*3.5692*3.5701*3.5691
12/11/2007 07:10:00*3.5693*3.5695*3.57*3.569
12/11/2007 07:15:00*3.569*3.5695*3.5698*3.5689
12/11/2007 07:20:00*3.56955*3.5716*3.57335*3.5692
12/11/2007 07:25:00*3.5714*3.573*3.5741*3.5714
12/11/2007 07:30:00*3.5731*3.57495*3.575*3.5729
12/11/2007 07:35:00*3.57505*3.5758*3.57605*3.5735
12/11/2007 07:40:00*3.57605*3.5769*3.5772*3.573
12/11/2007 07:45:00*3.57685*3.5757*3.577*3.575
12/11/2007 07:50:00*3.57585*3.576*3.5766*3.5755
12/11/2007 07:55:00*3.57585*3.5754*3.577*3.5749
12/11/2007 08:00:00*3.5752*3.5747*3.5757*3.5744
12/11/2007 08:05:00*3.5749*3.5752*3.57525*3.5744
12/11/2007 08:10:00*3.5753*3.5756*3.5759*3.5747
12/11/2007 08:15:00*3.5753*3.5742*3.5757*3.5742
12/11/2007 08:20:00*3.5749*3.5746*3.575*3.57405
12/11/2007 08:25:00*3.5744*3.5732*3.5749*3.5726
12/11/2007 08:30:00*3.5731*3.5732*3.5736*3.5728
12/11/2007 08:35:00*3.5729*3.57305*3.57435*3.572
12/11/2007 08:40:00*3.573*3.5727*3.5733*3.5724
12/11/2007 08:45:00*3.5729*3.5729*3.574*3.5723
12/11/2007 08:50:00*3.57325*3.5727*3.57325*3.5724
12/11/2007 08:55:00*3.5724*3.5724*3.57305*3.5718
12/11/2007 09:00:00*3.573*3.5725*3.5732*3.5719
12/11/2007 09:05:00*3.5723*3.5724*3.57315*3.5718
12/11/2007 09:10:00*3.5727*3.5722*3.57275*3.5718
12/11/2007 09:15:00*3.5722*3.5713*3.573*3.5696
12/11/2007 09:20:00*3.5716*3.5703*3.572*3.569
12/11/2007 09:25:00*3.5706*3.5683*3.5713*3.5675
12/11/2007 09:30:00*3.5683*3.568*3.5693*3.5672
12/11/2007 09:35:00*3.5699*3.568*3.5699*3.5674
12/11/2007 09:40:00*3.5685*3.5685*3.56895*3.5674
12/11/2007 09:45:00*3.5684*3.5682*3.5689*3.5676
12/11/2007 09:50:00*3.5679*3.569*3.5693*3.5679
12/11/2007 09:55:00*3.5692*3.5693*3.5701*3.5689
12/11/2007 10:00:00*3.5694*3.5685*3.5696*3.5683
12/11/2007 10:05:00*3.5683*3.5678*3.5694*3.56745
12/11/2007 10:10:00*3.5681*3.561*3.5681*3.561
12/11/2007 10:15:00*3.5684*3.568*3.5686*3.561
12/11/2007 10:20:00*3.56805*3.5687*3.5688*3.5673
12/11/2007 10:25:00*3.56875*3.5693*3.5697*3.5685
12/11/2007 10:30:00*3.5696*3.5693*3.5697*3.5688
12/11/2007 10:35:00*3.5691*3.5696*3.5699*3.5689
12/11/2007 10:40:00*3.5693*3.56905*3.57*3.56875
12/11/2007 10:45:00*3.5691*3.5694*3.5698*3.5688
12/11/2007 10:50:00*3.56885*3.571*3.5711*3.56885
12/11/2007 10:55:00*3.5707*3.5708*3.571*3.5701
12/11/2007 11:00:00*3.5708*3.5695*3.571*3.5693
12/11/2007 11:05:00*3.5703*3.5708*3.5712*3.569
12/11/2007 11:10:00*3.5711*3.5708*3.5711*3.57
12/11/2007 11:15:00*3.5706*3.5714*3.572*3.57045
12/11/2007 11:20:00*3.57145*3.57275*3.5765*3.57095
12/11/2007 11:25:00*3.5725*3.5721*3.573*3.571
12/11/2007 11:30:00*3.5723*3.5718*3.5726*3.57175
12/11/2007 11:35:00*3.57235*3.5702*3.57235*3.5698
12/11/2007 11:40:00*3.5702*3.57045*3.5705*3.5698
12/11/2007 11:45:00*3.57*3.5707*3.571*3.57
12/11/2007 11:50:00*3.57035*3.5712*3.5716*3.57035
12/11/2007 11:55:00*3.571*3.5694*3.5717*3.5694
12/11/2007 12:00:00*3.5695*3.57075*3.5712*3.5694
12/11/2007 12:05:00*3.5707*3.571*3.5714*3.5707
12/11/2007 12:10:00*3.5713*3.571*3.5715*3.56975
12/11/2007 12:15:00*3.571*3.5704*3.5719*3.5701
12/11/2007 12:20:00*3.57065*3.5704*3.57065*3.5701
12/11/2007 12:25:00*3.5701*3.5701*3.5707*3.56975
12/11/2007 12:30:00*3.5701*3.5704*3.5706*3.5697
12/11/2007 12:35:00*3.5702*3.5727*3.5733*3.5701
12/11/2007 12:40:00*3.5729*3.5732*3.5741*3.5727
12/11/2007 12:45:00*3.5738*3.5731*3.5747*3.5728
12/11/2007 12:50:00*3.57325*3.5702*3.5745*3.57
12/11/2007 12:55:00*3.5701*3.57*3.5722*3.5696
12/11/2007 13:00:00*3.572*3.5731*3.5745*3.57
12/11/2007 13:05:00*3.5728*3.573*3.5745*3.57235
12/11/2007 13:10:00*3.573*3.573*3.5732*3.5727
12/11/2007 13:15:00*3.5732*3.5719*3.575*3.5701
12/11/2007 13:20:00*3.57215*3.573*3.5731*3.5701
12/11/2007 13:25:00*3.5728*3.56995*3.57305*3.5699
12/11/2007 13:30:00*3.5702*3.57105*3.5715*3.56995
12/11/2007 13:35:00*3.57115*3.5731*3.5733*3.5704
12/11/2007 13:40:00*3.572*3.5697*3.5731*3.5689
12/11/2007 13:45:00*3.5694*3.5694*3.5697*3.5691
12/11/2007 13:50:00*3.5694*3.5695*3.5698*3.5692
12/11/2007 13:55:00*3.5696*3.5727*3.5727*3.5695
12/11/2007 14:00:00*3.5727*3.572*3.5727*3.5718
12/11/2007 14:05:00*3.5721*3.572*3.5725*3.5717
12/11/2007 14:10:00*3.572*3.5707*3.5723*3.5696
12/11/2007 14:15:00*3.5705*3.5722*3.5739*3.5699
12/11/2007 14:20:00*3.5712*3.5731*3.5751*3.5696
12/11/2007 14:25:00*3.5729*3.5753*3.5753*3.5724
12/11/2007 14:30:00*3.5756*3.5743*3.5804*3.5723
12/11/2007 14:35:00*3.5737*3.575*3.5774*3.5724
12/11/2007 14:40:00*3.5753*3.5775*3.5775*3.575
12/11/2007 14:45:00*3.5777*3.5791*3.5793*3.5774
12/11/2007 14:50:00*3.5782*3.5812*3.582*3.5776
12/11/2007 14:55:00*3.5812*3.5851*3.5853*3.5783
12/11/2007 15:00:00*3.5854*3.5854*3.5864*3.585
12/11/2007 15:05:00*3.5854*3.588*3.5905*3.5854
12/11/2007 15:10:00*3.5884*3.5972*3.5975*3.5876
12/11/2007 15:15:00*3.5961*3.5911*3.5972*3.5909
12/11/2007 15:20:00*3.59095*3.5907*3.594*3.5907
12/11/2007 15:25:00*3.5907*3.5903*3.5909*3.5902
12/11/2007 15:30:00*3.5896*3.5911*3.5913*3.5888
12/11/2007 15:35:00*3.591*3.5921*3.5921*3.5894
12/11/2007 15:40:00*3.5915*3.5894*3.5921*3.5871
12/11/2007 15:45:00*3.5894*3.5898*3.59*3.5892
12/11/2007 15:50:00*3.58845*3.5895*3.5898*3.58845
12/11/2007 15:55:00*3.5894*3.5899*3.5899*3.5891
12/11/2007 16:00:00*3.5896*3.5896*3.5899*3.5892
12/11/2007 16:05:00*3.5893*3.5897*3.5899*3.5892
12/11/2007 16:10:00*3.5895*3.5895*3.5899*3.5891
12/11/2007 16:15:00*3.5893*3.5895*3.5899*3.589
12/11/2007 16:20:00*3.58975*3.5896*3.5901*3.5891
12/11/2007 16:25:00*3.5899*3.5895*3.5899*3.5893
12/11/2007 16:30:00*3.5898*3.5894*3.5901*3.5892
12/11/2007 16:35:00*3.5885*3.5897*3.5897*3.5885
12/11/2007 16:40:00*3.5894*3.5896*3.5899*3.5891
12/11/2007 16:45:00*3.5898*3.5906*3.5909*3.5887
12/11/2007 16:50:00*3.59055*3.5904*3.5908*3.5899
12/11/2007 16:55:00*3.5902*3.5903*3.5921*3.59
12/11/2007 17:00:00*3.5901*3.5902*3.5921*3.5897
