12/09/2007 17:05:00*3.5758*3.5749*3.57835*3.5699
12/09/2007 17:10:00*3.57465*3.57475*3.5749*3.5744
12/09/2007 17:15:00*3.5749*3.5747*3.5749*3.5747
12/09/2007 17:20:00*3.56995*3.5752*3.5754*3.5695
12/09/2007 17:25:00*3.5696*3.5701*3.5752*3.5695
12/09/2007 17:30:00*3.5698*3.5744*3.5756*3.5693
12/09/2007 17:35:00*3.57555*3.5758*3.5762*3.5744
12/09/2007 17:40:00*3.5756*3.5744*3.5763*3.57425
12/09/2007 17:45:00*3.5761*3.576*3.5763*3.574
12/09/2007 17:50:00*3.57565*3.576*3.576*3.57455
12/09/2007 17:55:00*3.5744*3.5747*3.5763*3.5744
12/09/2007 18:00:00*3.5757*3.5757*3.576*3.5744
12/09/2007 18:05:00*3.57585*3.5758*3.5762*3.57455
12/09/2007 18:10:00*3.5757*3.5754*3.5762*3.5738
12/09/2007 18:15:00*3.5753*3.5764*3.5767*3.5742
12/09/2007 18:20:00*3.57625*3.5764*3.5769*3.5744
12/09/2007 18:25:00*3.5763*3.5766*3.5768*3.5762
12/09/2007 18:30:00*3.5768*3.5761*3.5769*3.57405
12/09/2007 18:35:00*3.576*3.5762*3.5771*3.5737
12/09/2007 18:40:00*3.5769*3.5766*3.5769*3.5744
12/09/2007 18:45:00*3.5762*3.5766*3.5769*3.5749
12/09/2007 18:50:00*3.57655*3.5766*3.5767*3.57265
12/09/2007 18:55:00*3.5767*3.5765*3.5768*3.57245
12/09/2007 19:00:00*3.5766*3.5757*3.5771*3.57165
12/09/2007 19:05:00*3.57525*3.5758*3.5761*3.57195
12/09/2007 19:10:00*3.5765*3.5766*3.5768*3.5758
12/09/2007 19:15:00*3.5729*3.5766*3.5768*3.57245
12/09/2007 19:20:00*3.57665*3.5766*3.5768*3.5763
12/09/2007 19:25:00*3.5767*3.5766*3.5768*3.5765
12/09/2007 19:30:00*3.5763*3.57215*3.5768*3.57215
12/09/2007 19:35:00*3.57675*3.57215*3.5769*3.57195
12/09/2007 19:40:00*3.5763*3.5766*3.5769*3.57215
12/09/2007 19:45:00*3.5763*3.5765*3.5769*3.5763
12/09/2007 19:50:00*3.57655*3.5707*3.5769*3.5702
12/09/2007 19:55:00*3.5765*3.5765*3.577*3.56975
12/09/2007 20:00:00*3.5768*3.5766*3.577*3.5702
12/09/2007 20:05:00*3.57655*3.57045*3.5766*3.57045
12/09/2007 20:10:00*3.5764*3.5763*3.5767*3.56925
12/09/2007 20:15:00*3.5766*3.5763*3.5767*3.5695
12/09/2007 20:20:00*3.57615*3.56995*3.5767*3.56925
12/09/2007 20:25:00*3.5753*3.5718*3.5767*3.56995
12/09/2007 20:30:00*3.572*3.5751*3.5767*3.5718
12/09/2007 20:35:00*3.57625*3.5756*3.5768*3.5715
12/09/2007 20:40:00*3.5764*3.5768*3.5771*3.5718
12/09/2007 20:45:00*3.5765*3.5768*3.5771*3.5756
12/09/2007 20:50:00*3.57695*3.5756*3.5771*3.5756
12/09/2007 20:55:00*3.5765*3.5757*3.5771*3.5722
12/09/2007 21:00:00*3.5756*3.5771*3.5772*3.5725
12/09/2007 21:05:00*3.5768*3.5718*3.5772*3.5715
12/09/2007 21:10:00*3.5766*3.5767*3.5772*3.5715
12/09/2007 21:15:00*3.57255*3.5767*3.5772*3.5722
12/09/2007 21:20:00*3.57665*3.5767*3.579*3.5722
12/09/2007 21:25:00*3.5787*3.57265*3.579*3.572
12/09/2007 21:30:00*3.579*3.57255*3.579*3.57255
12/09/2007 21:35:00*3.57875*3.5787*3.579*3.57245
12/09/2007 21:40:00*3.5785*3.5765*3.579*3.57165
12/09/2007 21:45:00*3.57195*3.57205*3.579*3.57165
12/09/2007 21:50:00*3.57825*3.5788*3.579*3.57195
12/09/2007 21:55:00*3.5786*3.5789*3.5791*3.57205
12/09/2007 22:00:00*3.5787*3.57245*3.5789*3.57215
12/09/2007 22:05:00*3.57845*3.5767*3.579*3.57215
12/09/2007 22:10:00*3.5767*3.5787*3.5789*3.572
12/09/2007 22:15:00*3.5766*3.5787*3.5788*3.5766
12/09/2007 22:20:00*3.57875*3.5762*3.579*3.5762
12/09/2007 22:25:00*3.5784*3.5786*3.5788*3.5762
12/09/2007 22:30:00*3.5788*3.5785*3.5788*3.56995
12/09/2007 22:35:00*3.5788*3.5785*3.5788*3.5746
12/09/2007 22:40:00*3.5782*3.5774*3.5785*3.5773
12/09/2007 22:45:00*3.5782*3.5761*3.5785*3.572
12/09/2007 22:50:00*3.57815*3.57815*3.57815*3.5761
12/09/2007 22:55:00*3.5788*3.5785*3.5788*3.57815
12/09/2007 23:00:00*3.5782*3.5785*3.5788*3.5717
12/09/2007 23:05:00*3.57455*3.5761*3.5788*3.5717
12/09/2007 23:10:00*3.5782*3.5717*3.5785*3.5717
12/09/2007 23:15:00*3.5717*3.5717*3.5717*3.5717
12/09/2007 23:20:00*3.57455*3.5722*3.5788*3.5717
12/09/2007 23:25:00*3.5788*3.572*3.5788*3.572
12/09/2007 23:30:00*3.5785*3.5761*3.5786*3.5717
12/09/2007 23:35:00*3.57455*3.5782*3.5788*3.5717
12/09/2007 23:40:00*3.5761*3.5785*3.5786*3.572
12/09/2007 23:45:00*3.5782*3.5784*3.5786*3.572
12/09/2007 23:50:00*3.57865*3.5785*3.57865*3.5715
12/09/2007 23:55:00*3.5761*3.576*3.5788*3.5717
12/10/2007 00:00:00*3.5783*3.5783*3.5786*3.576
12/10/2007 00:05:00*3.57835*3.5783*3.5788*3.576
12/10/2007 00:10:00*3.5785*3.5785*3.5788*3.5715
12/10/2007 00:15:00*3.5788*3.5784*3.5788*3.572
12/10/2007 00:20:00*3.5761*3.572*3.5788*3.5715
12/10/2007 00:25:00*3.5784*3.5786*3.5787*3.5715
12/10/2007 00:30:00*3.5783*3.5759*3.5788*3.5712
12/10/2007 00:35:00*3.57425*3.5759*3.5785*3.5715
12/10/2007 00:40:00*3.5782*3.5739*3.5788*3.5712
12/10/2007 00:45:00*3.5788*3.5784*3.5788*3.5736
12/10/2007 00:50:00*3.57855*3.5786*3.5788*3.5739
12/10/2007 00:55:00*3.5783*3.5782*3.5788*3.5736
12/10/2007 01:00:00*3.5785*3.5774*3.5788*3.5739
12/10/2007 01:05:00*3.5782*3.5785*3.5786*3.5746
12/10/2007 01:10:00*3.5787*3.5782*3.5788*3.5736
12/10/2007 01:15:00*3.5773*3.5785*3.5788*3.5739
12/10/2007 01:20:00*3.57865*3.5773*3.5788*3.5772
12/10/2007 01:25:00*3.5783*3.5792*3.5796*3.5743
12/10/2007 01:30:00*3.5793*3.579*3.5809*3.5695
12/10/2007 01:35:00*3.57925*3.579*3.5795*3.57205
12/10/2007 01:40:00*3.5792*3.579*3.5796*3.57275
12/10/2007 01:45:00*3.57305*3.579*3.5795*3.57305
12/10/2007 01:50:00*3.57955*3.579*3.57955*3.57255
12/10/2007 01:55:00*3.5792*3.5791*3.5794*3.57275
12/10/2007 02:00:00*3.5793*3.5791*3.5797*3.57425
12/10/2007 02:05:00*3.5792*3.579*3.58*3.57495
12/10/2007 02:10:00*3.579*3.581*3.5815*3.57525
12/10/2007 02:15:00*3.5808*3.5816*3.5818*3.57475
12/10/2007 02:20:00*3.58165*3.5817*3.5821*3.581
12/10/2007 02:25:00*3.5818*3.5813*3.585*3.57095
12/10/2007 02:30:00*3.581*3.5805*3.582*3.5799
12/10/2007 02:35:00*3.58035*3.58155*3.582*3.5797
12/10/2007 02:40:00*3.5812*3.581*3.582*3.57165
12/10/2007 02:45:00*3.5814*3.5812*3.582*3.581
12/10/2007 02:50:00*3.58135*3.5816*3.5822*3.5809
12/10/2007 02:55:00*3.5819*3.5815*3.5823*3.57195
12/10/2007 03:00:00*3.5818*3.5819*3.5822*3.5808
12/10/2007 03:05:00*3.58195*3.5816*3.583*3.57215
12/10/2007 03:10:00*3.5814*3.58085*3.583*3.5803
12/10/2007 03:15:00*3.5805*3.57895*3.5811*3.5751
12/10/2007 03:20:00*3.5789*3.5788*3.5791*3.5781
12/10/2007 03:25:00*3.579*3.5787*3.579*3.578
12/10/2007 03:30:00*3.579*3.5788*3.58*3.57265
12/10/2007 03:35:00*3.5791*3.5788*3.57945*3.5785
12/10/2007 03:40:00*3.579*3.5786*3.57915*3.5783
12/10/2007 03:45:00*3.5789*3.5768*3.58*3.5766
12/10/2007 03:50:00*3.5766*3.5756*3.578*3.5753
12/10/2007 03:55:00*3.5758*3.57575*3.57605*3.5739
12/10/2007 04:00:00*3.5755*3.5752*3.57615*3.5747
12/10/2007 04:05:00*3.5749*3.5747*3.576*3.5741
12/10/2007 04:10:00*3.57505*3.5733*3.5754*3.57045
12/10/2007 04:15:00*3.57345*3.57475*3.577*3.5733
12/10/2007 04:20:00*3.5748*3.5747*3.5753*3.574
12/10/2007 04:25:00*3.5745*3.5748*3.5751*3.5744
12/10/2007 04:30:00*3.575*3.5739*3.576*3.5735
12/10/2007 04:35:00*3.5737*3.5751*3.5755*3.57145
12/10/2007 04:40:00*3.5748*3.5746*3.577*3.574
12/10/2007 04:45:00*3.5737*3.5735*3.5746*3.5732
12/10/2007 04:50:00*3.57345*3.5733*3.5737*3.5727
12/10/2007 04:55:00*3.5731*3.57375*3.575*3.57245
12/10/2007 05:00:00*3.5736*3.57425*3.5753*3.5736
12/10/2007 05:05:00*3.5744*3.5751*3.5751*3.5737
12/10/2007 05:10:00*3.5754*3.5751*3.57555*3.5744
12/10/2007 05:15:00*3.5751*3.57515*3.576*3.5744
12/10/2007 05:20:00*3.57575*3.5745*3.5758*3.5744
12/10/2007 05:25:00*3.5747*3.5748*3.575*3.5742
12/10/2007 05:30:00*3.5745*3.5748*3.5753*3.5736
12/10/2007 05:35:00*3.57505*3.5746*3.5754*3.5744
12/10/2007 05:40:00*3.5744*3.5747*3.576*3.5743
12/10/2007 05:45:00*3.5744*3.5742*3.5752*3.5736
12/10/2007 05:50:00*3.57425*3.5755*3.57625*3.5739
12/10/2007 05:55:00*3.5752*3.5751*3.576*3.5749
12/10/2007 06:00:00*3.5748*3.5763*3.57645*3.5748
12/10/2007 06:05:00*3.57665*3.576*3.57725*3.5755
12/10/2007 06:10:00*3.5757*3.57575*3.57635*3.5747
12/10/2007 06:15:00*3.5756*3.57645*3.57645*3.575
12/10/2007 06:20:00*3.57585*3.5763*3.5771*3.5755
12/10/2007 06:25:00*3.5767*3.57675*3.5773*3.5754
12/10/2007 06:30:00*3.5765*3.577*3.5774*3.576
12/10/2007 06:35:00*3.57655*3.5761*3.577*3.5755
12/10/2007 06:40:00*3.5762*3.57615*3.5768*3.5758
12/10/2007 06:45:00*3.576*3.576*3.5762*3.5754
12/10/2007 06:50:00*3.5759*3.5759*3.57645*3.5756
12/10/2007 06:55:00*3.577*3.5748*3.577*3.5743
12/10/2007 07:00:00*3.5745*3.5745*3.57515*3.5741
12/10/2007 07:05:00*3.57485*3.5746*3.57545*3.5733
12/10/2007 07:10:00*3.5746*3.5751*3.576*3.5742
12/10/2007 07:15:00*3.5748*3.575*3.576*3.5748
12/10/2007 07:20:00*3.5755*3.5771*3.5775*3.575
12/10/2007 07:25:00*3.5778*3.5769*3.5781*3.5763
12/10/2007 07:30:00*3.57685*3.577*3.5774*3.5759
12/10/2007 07:35:00*3.57675*3.577*3.5771*3.5763
12/10/2007 07:40:00*3.5771*3.5768*3.5777*3.5761
12/10/2007 07:45:00*3.5771*3.5766*3.5774*3.576
12/10/2007 07:50:00*3.5768*3.5767*3.5769*3.5763
12/10/2007 07:55:00*3.5764*3.5764*3.5778*3.5757
12/10/2007 08:00:00*3.5767*3.5763*3.5776*3.5759
12/10/2007 08:05:00*3.57635*3.5766*3.577*3.5761
12/10/2007 08:10:00*3.5768*3.5754*3.5769*3.5751
12/10/2007 08:15:00*3.5756*3.575*3.5762*3.5745
12/10/2007 08:20:00*3.5752*3.5744*3.57545*3.5742
12/10/2007 08:25:00*3.5742*3.5751*3.5754*3.574
12/10/2007 08:30:00*3.5749*3.5747*3.576*3.5739
12/10/2007 08:35:00*3.57485*3.5749*3.5751*3.5743
12/10/2007 08:40:00*3.5746*3.57445*3.5749*3.573
12/10/2007 08:45:00*3.5744*3.5748*3.576*3.574
12/10/2007 08:50:00*3.57475*3.57495*3.5756*3.5746
12/10/2007 08:55:00*3.5747*3.5748*3.5753*3.5739
12/10/2007 09:00:00*3.574*3.5749*3.576*3.574
12/10/2007 09:05:00*3.57525*3.5746*3.57525*3.5745
12/10/2007 09:10:00*3.5746*3.5756*3.576*3.5743
12/10/2007 09:15:00*3.5753*3.5763*3.577*3.5751
12/10/2007 09:20:00*3.5765*3.5761*3.5774*3.5755
12/10/2007 09:25:00*3.5758*3.5762*3.57655*3.5754
12/10/2007 09:30:00*3.5764*3.576*3.577*3.5757
12/10/2007 09:35:00*3.5762*3.576*3.5762*3.5754
12/10/2007 09:40:00*3.5753*3.5756*3.576*3.5748
12/10/2007 09:45:00*3.5756*3.57465*3.5764*3.5745
12/10/2007 09:50:00*3.57415*3.5736*3.5748*3.5734
12/10/2007 09:55:00*3.5738*3.5739*3.5755*3.5736
12/10/2007 10:00:00*3.5748*3.5745*3.5749*3.5739
12/10/2007 10:05:00*3.5733*3.5736*3.5746*3.5733
12/10/2007 10:10:00*3.5734*3.5731*3.5751*3.573
12/10/2007 10:15:00*3.5731*3.5725*3.5734*3.5725
12/10/2007 10:20:00*3.57235*3.5728*3.5737*3.5719
12/10/2007 10:25:00*3.5727*3.5712*3.573*3.5705
12/10/2007 10:30:00*3.5707*3.5692*3.57145*3.5687
12/10/2007 10:35:00*3.5695*3.5683*3.5695*3.5679
12/10/2007 10:40:00*3.5686*3.5683*3.569*3.5681
12/10/2007 10:45:00*3.5683*3.5675*3.5686*3.5672
12/10/2007 10:50:00*3.56785*3.5659*3.56785*3.5659
12/10/2007 10:55:00*3.566*3.5643*3.5663*3.564
12/10/2007 11:00:00*3.56375*3.5648*3.5661*3.5635
12/10/2007 11:05:00*3.5648*3.5638*3.5652*3.5638
12/10/2007 11:10:00*3.5636*3.5644*3.5648*3.5631
12/10/2007 11:15:00*3.562*3.5658*3.5658*3.562
12/10/2007 11:20:00*3.5655*3.5655*3.5658*3.5648
12/10/2007 11:25:00*3.5654*3.5658*3.5666*3.5654
12/10/2007 11:30:00*3.56585*3.5665*3.5676*3.564
12/10/2007 11:35:00*3.567*3.5679*3.5685*3.56635
12/10/2007 11:40:00*3.5683*3.5685*3.5688*3.5679
12/10/2007 11:45:00*3.5687*3.5701*3.5703*3.56755
12/10/2007 11:50:00*3.56805*3.56815*3.5718*3.56805
12/10/2007 11:55:00*3.5705*3.571*3.5712*3.56815
12/10/2007 12:00:00*3.5709*3.571*3.5713*3.5709
12/10/2007 12:05:00*3.56805*3.5707*3.5713*3.56805
12/10/2007 12:10:00*3.5706*3.56815*3.571*3.56805
12/10/2007 12:15:00*3.57*3.56725*3.571*3.56685
12/10/2007 12:20:00*3.56985*3.569*3.5699*3.56685
12/10/2007 12:25:00*3.5693*3.5697*3.5699*3.5684
12/10/2007 12:30:00*3.5698*3.5694*3.57*3.5694
12/10/2007 12:35:00*3.56925*3.5693*3.5694*3.569
12/10/2007 12:40:00*3.5692*3.57055*3.5707*3.569
12/10/2007 12:45:00*3.5692*3.5685*3.57055*3.5685
12/10/2007 12:50:00*3.56865*3.5692*3.5693*3.5685
12/10/2007 12:55:00*3.56925*3.5689*3.5694*3.5687
12/10/2007 13:00:00*3.569*3.5697*3.5698*3.5689
12/10/2007 13:05:00*3.56955*3.5706*3.5706*3.5695
12/10/2007 13:10:00*3.5707*3.5707*3.5709*3.5705
12/10/2007 13:15:00*3.5706*3.5707*3.5707*3.5706
12/10/2007 13:20:00*3.57095*3.57055*3.57125*3.57055
12/10/2007 13:25:00*3.5712*3.571*3.5713*3.57055
12/10/2007 13:30:00*3.5712*3.57045*3.5712*3.5702
12/10/2007 13:35:00*3.57015*3.5702*3.5705*3.5695
12/10/2007 13:40:00*3.5703*3.57085*3.5711*3.5702
12/10/2007 13:45:00*3.571*3.57045*3.5711*3.57025
12/10/2007 13:50:00*3.57005*3.56925*3.5705*3.56925
12/10/2007 13:55:00*3.5697*3.5689*3.5702*3.56875
12/10/2007 14:00:00*3.5685*3.5688*3.5695*3.56825
12/10/2007 14:05:00*3.5689*3.56925*3.56925*3.5684
12/10/2007 14:10:00*3.5694*3.5687*3.5702*3.56855
12/10/2007 14:15:00*3.56875*3.5697*3.5697*3.5687
12/10/2007 14:20:00*3.5693*3.5692*3.5697*3.5692
12/10/2007 14:25:00*3.5709*3.5702*3.5709*3.5692
12/10/2007 14:30:00*3.5699*3.5694*3.5702*3.5694
12/10/2007 14:35:00*3.56955*3.5694*3.5696*3.5693
12/10/2007 14:40:00*3.5696*3.5691*3.5696*3.569
12/10/2007 14:45:00*3.569*3.5686*3.5691*3.5682
12/10/2007 14:50:00*3.56875*3.5688*3.569*3.5683
12/10/2007 14:55:00*3.5686*3.569*3.5691*3.5686
12/10/2007 15:00:00*3.5687*3.5686*3.569*3.5684
12/10/2007 15:05:00*3.5688*3.5687*3.5691*3.5685
12/10/2007 15:10:00*3.569*3.5688*3.569*3.5682
12/10/2007 15:15:00*3.5684*3.5687*3.569*3.5684
12/10/2007 15:20:00*3.56885*3.5687*3.569*3.5685
12/10/2007 15:25:00*3.569*3.5685*3.569*3.5683
12/10/2007 15:30:00*3.5685*3.5685*3.5685*3.5682
12/10/2007 15:35:00*3.56885*3.5688*3.56885*3.5683
12/10/2007 15:40:00*3.5687*3.5692*3.5693*3.5685
12/10/2007 15:45:00*3.5695*3.5688*3.5695*3.5684
12/10/2007 15:50:00*3.5686*3.5688*3.5688*3.5684
12/10/2007 15:55:00*3.5688*3.5686*3.5688*3.5684
12/10/2007 16:00:00*3.5689*3.569*3.569*3.5685
12/10/2007 16:05:00*3.56885*3.5686*3.569*3.5684
12/10/2007 16:10:00*3.5688*3.5688*3.569*3.5686
12/10/2007 16:15:00*3.569*3.5687*3.569*3.5685
12/10/2007 16:20:00*3.56855*3.5687*3.5689*3.56855
12/10/2007 16:25:00*3.5686*3.5687*3.5689*3.5686
12/10/2007 16:30:00*3.5689*3.5686*3.569*3.5686
12/10/2007 16:35:00*3.56885*3.5686*3.5689*3.5685
12/10/2007 16:40:00*3.5679*3.568*3.5686*3.5679
12/10/2007 16:45:00*3.5679*3.5687*3.5689*3.5679
12/10/2007 16:50:00*3.56865*3.5686*3.5689*3.5685
12/10/2007 16:55:00*3.5689*3.5699*3.5699*3.5677
12/10/2007 17:00:00*3.5696*3.5687*3.5699*3.5684
