12/09/2007 14:05:00*3.57825*3.578*3.57825*3.5735
12/09/2007 14:10:00*3.578*3.578*3.578*3.578
12/09/2007 14:15:00*3.578*3.578*3.578*3.578
12/09/2007 14:20:00*3.57815*3.57815*3.57815*3.578
12/09/2007 14:25:00*3.57815*3.57815*3.57815*3.57815
12/09/2007 14:30:00*3.57815*3.57815*3.57815*3.57815
12/09/2007 14:35:00*3.57805*3.57805*3.57815*3.57805
12/09/2007 14:40:00*3.57805*3.57805*3.57805*3.57805
12/09/2007 14:45:00*3.57805*3.57805*3.57805*3.57805
12/09/2007 14:50:00*3.57835*3.57835*3.57835*3.57805
12/09/2007 14:55:00*3.57835*3.57835*3.57835*3.57835
12/09/2007 15:00:00*3.57835*3.57835*3.57835*3.57835
12/09/2007 15:05:00*3.57805*3.57805*3.57835*3.57805
12/09/2007 15:10:00*3.57805*3.57805*3.57805*3.57805
12/09/2007 15:15:00*3.57805*3.57805*3.57805*3.57805
12/09/2007 15:20:00*3.57865*3.57865*3.57865*3.57805
12/09/2007 15:25:00*3.57865*3.57865*3.57865*3.57865
12/09/2007 15:30:00*3.57865*3.57865*3.57865*3.57865
12/09/2007 15:35:00*3.57865*3.57865*3.57865*3.57865
12/09/2007 15:40:00*3.57865*3.57865*3.57865*3.57865
12/09/2007 15:45:00*3.57865*3.57865*3.57865*3.57865
12/09/2007 15:50:00*3.57865*3.57865*3.57865*3.57865
12/09/2007 15:55:00*3.57865*3.57865*3.57865*3.57865
12/09/2007 16:00:00*3.57865*3.57865*3.57865*3.57865
12/09/2007 16:05:00*3.57865*3.57865*3.57865*3.57865
12/09/2007 16:10:00*3.57865*3.57865*3.57865*3.57865
12/09/2007 16:15:00*3.57865*3.57865*3.57865*3.57865
12/09/2007 16:20:00*3.57865*3.57865*3.57865*3.57865
12/09/2007 16:25:00*3.57865*3.57865*3.57865*3.57865
12/09/2007 16:30:00*3.57865*3.57865*3.57865*3.57865
12/09/2007 16:35:00*3.57865*3.57865*3.57865*3.57865
12/09/2007 16:40:00*3.57865*3.57865*3.57865*3.57865
12/09/2007 16:45:00*3.57865*3.57865*3.57865*3.57865
12/09/2007 16:50:00*3.57805*3.57805*3.57865*3.57805
12/09/2007 16:55:00*3.57805*3.57805*3.57805*3.57805
12/09/2007 17:00:00*3.57805*3.57805*3.57805*3.57805
