12/05/2007 17:05:00*3.5856*3.5846*3.5859*3.58135
12/05/2007 17:10:00*3.5844*3.5854*3.5857*3.5826
12/05/2007 17:15:00*3.5853*3.5826*3.5857*3.58235
12/05/2007 17:20:00*3.58495*3.5851*3.5853*3.58235
12/05/2007 17:25:00*3.5849*3.5849*3.5855*3.5821
12/05/2007 17:30:00*3.5852*3.5851*3.5854*3.58175
12/05/2007 17:35:00*3.5854*3.5851*3.5854*3.58115
12/05/2007 17:40:00*3.5852*3.5854*3.5859*3.58165
12/05/2007 17:45:00*3.5856*3.5851*3.5857*3.5826
12/05/2007 17:50:00*3.58565*3.5854*3.58565*3.58285
12/05/2007 17:55:00*3.5852*3.58285*3.5855*3.58275
12/05/2007 18:00:00*3.5856*3.5854*3.5856*3.5826
12/05/2007 18:05:00*3.57195*3.5854*3.5859*3.57195
12/05/2007 18:10:00*3.5856*3.5852*3.5858*3.58175
12/05/2007 18:15:00*3.5853*3.5854*3.5856*3.5825
12/05/2007 18:20:00*3.58565*3.5851*3.5859*3.583
12/05/2007 18:25:00*3.5853*3.5854*3.5858*3.5825
12/05/2007 18:30:00*3.5856*3.5856*3.5856*3.58275
12/05/2007 18:35:00*3.58535*3.5851*3.5858*3.5815
12/05/2007 18:40:00*3.5854*3.5856*3.5859*3.5803
12/05/2007 18:45:00*3.5854*3.5815*3.5861*3.5803
12/05/2007 18:50:00*3.5854*3.5854*3.5859*3.5808
12/05/2007 18:55:00*3.5857*3.5798*3.5857*3.5798
12/05/2007 19:00:00*3.5851*3.5851*3.5856*3.57785
12/05/2007 19:05:00*3.5853*3.5852*3.5858*3.5781
12/05/2007 19:10:00*3.5855*3.5852*3.5867*3.5849
12/05/2007 19:15:00*3.58225*3.5856*3.5856*3.58225
12/05/2007 19:20:00*3.58535*3.5854*3.5857*3.58275
12/05/2007 19:25:00*3.5851*3.5852*3.5855*3.5847
12/05/2007 19:30:00*3.5849*3.5855*3.5857*3.5809
12/05/2007 19:35:00*3.58535*3.5856*3.5857*3.581
12/05/2007 19:40:00*3.5854*3.5852*3.5858*3.5825
12/05/2007 19:45:00*3.5855*3.5851*3.5855*3.58225
12/05/2007 19:50:00*3.58555*3.5852*3.58555*3.5849
12/05/2007 19:55:00*3.5854*3.5859*3.5864*3.582
12/05/2007 20:00:00*3.5862*3.5852*3.5864*3.5815
12/05/2007 20:05:00*3.58505*3.5854*3.5855*3.58275
12/05/2007 20:10:00*3.5852*3.5857*3.5859*3.583
12/05/2007 20:15:00*3.5855*3.5857*3.586*3.5837
12/05/2007 20:20:00*3.58575*3.5854*3.5858*3.5832
12/05/2007 20:25:00*3.5857*3.5856*3.5862*3.5815
12/05/2007 20:30:00*3.5853*3.5857*3.586*3.58175
12/05/2007 20:35:00*3.5854*3.5857*3.5859*3.5825
12/05/2007 20:40:00*3.5855*3.5854*3.586*3.58275
12/05/2007 20:45:00*3.5852*3.5857*3.586*3.582
12/05/2007 20:50:00*3.58585*3.5853*3.586*3.5816
12/05/2007 20:55:00*3.5856*3.5857*3.5861*3.581
12/05/2007 21:00:00*3.5855*3.5856*3.5861*3.5808
12/05/2007 21:05:00*3.58565*3.5857*3.5861*3.58005
12/05/2007 21:10:00*3.5855*3.5858*3.586*3.57955
12/05/2007 21:15:00*3.5855*3.5857*3.5861*3.5776
12/05/2007 21:20:00*3.58565*3.5857*3.5859*3.5847
12/05/2007 21:25:00*3.5855*3.5849*3.586*3.5749
12/05/2007 21:30:00*3.5851*3.5846*3.5854*3.5738
12/05/2007 21:35:00*3.58475*3.5847*3.5851*3.5842
12/05/2007 21:40:00*3.5849*3.5849*3.5851*3.5844
12/05/2007 21:45:00*3.5846*3.5846*3.5854*3.5844
12/05/2007 21:50:00*3.5849*3.5846*3.5855*3.57635
12/05/2007 21:55:00*3.5844*3.5847*3.5852*3.5844
12/05/2007 22:00:00*3.5771*3.5849*3.5854*3.5771
12/05/2007 22:05:00*3.58505*3.5852*3.5855*3.5776
12/05/2007 22:10:00*3.5849*3.5852*3.5854*3.57785
12/05/2007 22:15:00*3.5849*3.5852*3.5854*3.5849
12/05/2007 22:20:00*3.58535*3.5849*3.5855*3.5771
12/05/2007 22:25:00*3.5851*3.5849*3.5854*3.5781
12/05/2007 22:30:00*3.5851*3.5852*3.5854*3.57855
12/05/2007 22:35:00*3.58515*3.5851*3.5854*3.5776
12/05/2007 22:40:00*3.5849*3.585*3.5856*3.57855
12/05/2007 22:45:00*3.5852*3.5793*3.5854*3.5793
12/05/2007 22:50:00*3.58515*3.5851*3.5857*3.5793
12/05/2007 22:55:00*3.5854*3.5854*3.5857*3.5809
12/05/2007 23:00:00*3.5852*3.585*3.5855*3.5802
12/05/2007 23:05:00*3.58475*3.585*3.5855*3.58065
12/05/2007 23:10:00*3.5852*3.5851*3.5855*3.5802
12/05/2007 23:15:00*3.5849*3.5797*3.5854*3.5797
12/05/2007 23:20:00*3.58525*3.5852*3.5855*3.5797
12/05/2007 23:25:00*3.585*3.585*3.5854*3.5792
12/05/2007 23:30:00*3.5852*3.5851*3.5857*3.57845
12/05/2007 23:35:00*3.58475*3.5854*3.5855*3.58065
12/05/2007 23:40:00*3.5848*3.585*3.58545*3.5848
12/05/2007 23:45:00*3.5853*3.5848*3.5873*3.5848
12/05/2007 23:50:00*3.585*3.5852*3.587*3.5846
12/05/2007 23:55:00*3.5855*3.5852*3.5863*3.5848
12/06/2007 00:00:00*3.5854*3.5848*3.587*3.5848
12/06/2007 00:05:00*3.5852*3.5849*3.5868*3.5848
12/06/2007 00:10:00*3.5846*3.5851*3.5863*3.5846
12/06/2007 00:15:00*3.5861*3.5851*3.5861*3.5844
12/06/2007 00:20:00*3.58485*3.5851*3.5855*3.5848
12/06/2007 00:25:00*3.5848*3.5852*3.5855*3.5836
12/06/2007 00:30:00*3.5821*3.5819*3.5855*3.5819
12/06/2007 00:35:00*3.58465*3.5852*3.5855*3.5819
12/06/2007 00:40:00*3.585*3.5823*3.5854*3.5821
12/06/2007 00:45:00*3.585*3.5851*3.5854*3.5814
12/06/2007 00:50:00*3.58495*3.5852*3.5855*3.58145
12/06/2007 00:55:00*3.5849*3.5852*3.5852*3.5819
12/06/2007 01:00:00*3.5819*3.5823*3.5855*3.5819
12/06/2007 01:05:00*3.58505*3.5855*3.5856*3.5823
12/06/2007 01:10:00*3.585*3.5851*3.5857*3.5841
12/06/2007 01:15:00*3.5836*3.5852*3.5853*3.5836
12/06/2007 01:20:00*3.58585*3.5852*3.58585*3.5831
12/06/2007 01:25:00*3.5849*3.5851*3.5854*3.5838
12/06/2007 01:30:00*3.5849*3.585*3.5855*3.58245
12/06/2007 01:35:00*3.58535*3.5833*3.5858*3.5833
12/06/2007 01:40:00*3.5853*3.585*3.5856*3.5801
12/06/2007 01:45:00*3.5852*3.5851*3.5856*3.5846
12/06/2007 01:50:00*3.58525*3.5852*3.5857*3.5809
12/06/2007 01:55:00*3.5855*3.5842*3.5855*3.5842
12/06/2007 02:00:00*3.5842*3.5839*3.586*3.5832
12/06/2007 02:05:00*3.584*3.58505*3.5855*3.5806
12/06/2007 02:10:00*3.5844*3.5833*3.58505*3.578
12/06/2007 02:15:00*3.5835*3.5836*3.58505*3.58175
12/06/2007 02:20:00*3.58415*3.5842*3.5855*3.5833
12/06/2007 02:25:00*3.5839*3.5842*3.58535*3.583
12/06/2007 02:30:00*3.584*3.585*3.5857*3.5835
12/06/2007 02:35:00*3.58565*3.5833*3.5861*3.5641
12/06/2007 02:40:00*3.583*3.5833*3.5847*3.5814
12/06/2007 02:45:00*3.5832*3.5844*3.5851*3.5827
12/06/2007 02:50:00*3.5845*3.5843*3.585*3.5826
12/06/2007 02:55:00*3.5841*3.5839*3.5853*3.583
12/06/2007 03:00:00*3.5842*3.5797*3.58485*3.5599
12/06/2007 03:05:00*3.57905*3.5785*3.58*3.5773
12/06/2007 03:10:00*3.5787*3.57905*3.5798*3.5779
12/06/2007 03:15:00*3.5793*3.5788*3.5796*3.5784
12/06/2007 03:20:00*3.57885*3.5803*3.5813*3.5577
12/06/2007 03:25:00*3.5805*3.5795*3.5805*3.5788
12/06/2007 03:30:00*3.57945*3.5807*3.5818*3.5792
12/06/2007 03:35:00*3.5807*3.5808*3.5821*3.579
12/06/2007 03:40:00*3.5807*3.5826*3.5831*3.5582
12/06/2007 03:45:00*3.5824*3.5827*3.5831*3.582
12/06/2007 03:50:00*3.58265*3.582*3.5831*3.58125
12/06/2007 03:55:00*3.5813*3.5811*3.582*3.5805
12/06/2007 04:00:00*3.58105*3.5842*3.5845*3.5805
12/06/2007 04:05:00*3.58415*3.584*3.5849*3.58365
12/06/2007 04:10:00*3.5837*3.58295*3.585*3.58195
12/06/2007 04:15:00*3.583*3.5831*3.5839*3.5594
12/06/2007 04:20:00*3.58345*3.584*3.5848*3.5831
12/06/2007 04:25:00*3.5843*3.5841*3.5844*3.5837
12/06/2007 04:30:00*3.5843*3.5838*3.5846*3.5604
12/06/2007 04:35:00*3.58385*3.5831*3.5842*3.5825
12/06/2007 04:40:00*3.5828*3.5831*3.5836*3.5826
12/06/2007 04:45:00*3.5832*3.5836*3.5844*3.5819
12/06/2007 04:50:00*3.5834*3.5826*3.5842*3.5821
12/06/2007 04:55:00*3.5823*3.5822*3.5833*3.5819
12/06/2007 05:00:00*3.582*3.5796*3.5828*3.5795
12/06/2007 05:05:00*3.57945*3.5797*3.5808*3.5785
12/06/2007 05:10:00*3.5796*3.5798*3.5801*3.579
12/06/2007 05:15:00*3.5801*3.579*3.5802*3.57845
12/06/2007 05:20:00*3.5795*3.5787*3.58*3.5784
12/06/2007 05:25:00*3.579*3.579*3.5798*3.5786
12/06/2007 05:30:00*3.5787*3.5782*3.5792*3.578
12/06/2007 05:35:00*3.5779*3.5771*3.5794*3.5769
12/06/2007 05:40:00*3.5773*3.576*3.5774*3.5755
12/06/2007 05:45:00*3.5762*3.577*3.5771*3.5756
12/06/2007 05:50:00*3.5769*3.5769*3.5774*3.5763
12/06/2007 05:55:00*3.5769*3.5779*3.5787*3.576
12/06/2007 06:00:00*3.5782*3.5785*3.5785*3.5773
12/06/2007 06:05:00*3.5783*3.5784*3.5791*3.5778
12/06/2007 06:10:00*3.5781*3.5783*3.5787*3.5774
12/06/2007 06:15:00*3.5785*3.5781*3.5786*3.5774
12/06/2007 06:20:00*3.57805*3.5777*3.5786*3.5776
12/06/2007 06:25:00*3.5781*3.5777*3.579*3.5775
12/06/2007 06:30:00*3.578*3.5771*3.5781*3.5768
12/06/2007 06:35:00*3.5772*3.5776*3.5781*3.5767
12/06/2007 06:40:00*3.5776*3.5754*3.5779*3.5749
12/06/2007 06:45:00*3.5757*3.5761*3.5777*3.5752
12/06/2007 06:50:00*3.5759*3.5768*3.5769*3.574
12/06/2007 06:55:00*3.5764*3.5762*3.577*3.5754
12/06/2007 07:00:00*3.5759*3.5754*3.577*3.5753
12/06/2007 07:05:00*3.5756*3.5767*3.5775*3.5725
12/06/2007 07:10:00*3.5767*3.5781*3.5799*3.5747
12/06/2007 07:15:00*3.5783*3.5767*3.5783*3.5746
12/06/2007 07:20:00*3.577*3.5785*3.579*3.5764
12/06/2007 07:25:00*3.5781*3.5831*3.5831*3.576
12/06/2007 07:30:00*3.582*3.582*3.5831*3.5802
12/06/2007 07:35:00*3.5819*3.5839*3.5842*3.5819
12/06/2007 07:40:00*3.5842*3.5817*3.5842*3.5803
12/06/2007 07:45:00*3.582*3.5829*3.583*3.5814
12/06/2007 07:50:00*3.5826*3.584*3.5857*3.5815
12/06/2007 07:55:00*3.5843*3.5839*3.5855*3.583
12/06/2007 08:00:00*3.5837*3.583*3.5845*3.583
12/06/2007 08:05:00*3.5837*3.5844*3.5846*3.583
12/06/2007 08:10:00*3.5842*3.584*3.5848*3.584
12/06/2007 08:15:00*3.584*3.5826*3.5845*3.5822
12/06/2007 08:20:00*3.5823*3.581*3.5832*3.5807
12/06/2007 08:25:00*3.5812*3.5806*3.5814*3.5788
12/06/2007 08:30:00*3.5806*3.5812*3.5818*3.579
12/06/2007 08:35:00*3.581*3.5812*3.5813*3.5803
12/06/2007 08:40:00*3.5809*3.58*3.5825*3.58
12/06/2007 08:45:00*3.58*3.5802*3.5812*3.579
12/06/2007 08:50:00*3.5802*3.5804*3.5829*3.5794
12/06/2007 08:55:00*3.5801*3.5806*3.5815*3.5798
12/06/2007 09:00:00*3.5805*3.5807*3.5822*3.58
12/06/2007 09:05:00*3.5809*3.583*3.5838*3.5802
12/06/2007 09:10:00*3.583*3.5836*3.5838*3.582
12/06/2007 09:15:00*3.5839*3.584*3.5847*3.5834
12/06/2007 09:20:00*3.5845*3.5865*3.5871*3.5831
12/06/2007 09:25:00*3.5863*3.5866*3.5878*3.5856
12/06/2007 09:30:00*3.5866*3.585*3.587*3.5837
12/06/2007 09:35:00*3.5848*3.5859*3.5859*3.5837
12/06/2007 09:40:00*3.5861*3.5864*3.5866*3.5856
12/06/2007 09:45:00*3.58525*3.5855*3.5864*3.585
12/06/2007 09:50:00*3.586*3.5859*3.586*3.5852
12/06/2007 09:55:00*3.5857*3.5871*3.5871*3.5854
12/06/2007 10:00:00*3.5869*3.5864*3.5875*3.5856
12/06/2007 10:05:00*3.5864*3.5856*3.5869*3.5849
12/06/2007 10:15:00*3.5853*3.5853*3.5864*3.5845
12/06/2007 10:20:00*3.58555*3.5846*3.5863*3.5844
12/06/2007 10:25:00*3.5848*3.5834*3.5849*3.5833
12/06/2007 10:30:00*3.5838*3.5833*3.5841*3.5831
12/06/2007 10:35:00*3.5832*3.5837*3.585*3.5819
12/06/2007 10:40:00*3.5831*3.5834*3.5839*3.5823
12/06/2007 10:45:00*3.5831*3.5833*3.5836*3.5826
12/06/2007 10:50:00*3.5831*3.5822*3.58345*3.5822
12/06/2007 10:55:00*3.5824*3.5834*3.58405*3.5822
12/06/2007 11:00:00*3.5832*3.5829*3.5836*3.5824
12/06/2007 11:05:00*3.5824*3.5833*3.5836*3.5822
12/06/2007 11:10:00*3.583*3.5828*3.5833*3.5825
12/06/2007 11:15:00*3.5825*3.5826*3.5829*3.5821
12/06/2007 11:20:00*3.58225*3.5823*3.584*3.5817
12/06/2007 11:25:00*3.5824*3.5823*3.5848*3.582
12/06/2007 11:30:00*3.5824*3.5821*3.5827*3.5818
12/06/2007 11:35:00*3.5822*3.5812*3.5827*3.5809
12/06/2007 11:40:00*3.5815*3.5821*3.5827*3.5812
12/06/2007 11:45:00*3.5821*3.5823*3.5827*3.5818
12/06/2007 11:50:00*3.5825*3.5827*3.5831*3.5821
12/06/2007 11:55:00*3.583*3.5837*3.5853*3.5823
12/06/2007 12:00:00*3.5834*3.583*3.5837*3.5824
12/06/2007 12:05:00*3.5828*3.5829*3.5835*3.5823
12/06/2007 12:10:00*3.5835*3.58305*3.5835*3.5825
12/06/2007 12:15:00*3.58295*3.5827*3.5832*3.5825
12/06/2007 12:20:00*3.58255*3.58255*3.5834*3.582
12/06/2007 12:25:00*3.5827*3.583*3.5835*3.58255
12/06/2007 12:30:00*3.5829*3.5828*3.5832*3.5825
12/06/2007 12:35:00*3.58325*3.583*3.58325*3.5825
12/06/2007 12:40:00*3.5832*3.5829*3.5832*3.5825
12/06/2007 12:45:00*3.583*3.5827*3.5831*3.5826
12/06/2007 12:50:00*3.5827*3.5831*3.5832*3.5825
12/06/2007 12:55:00*3.583*3.5832*3.5834*3.5826
12/06/2007 13:00:00*3.5832*3.5832*3.5839*3.58255
12/06/2007 13:05:00*3.5828*3.5833*3.5835*3.58255
12/06/2007 13:10:00*3.5831*3.5825*3.5834*3.5825
12/06/2007 13:15:00*3.5823*3.58255*3.5829*3.5817
12/06/2007 13:20:00*3.582*3.5822*3.5828*3.582
12/06/2007 13:25:00*3.5822*3.5825*3.5825*3.5822
12/06/2007 13:30:00*3.5822*3.5825*3.583*3.582
12/06/2007 13:35:00*3.5822*3.5826*3.583*3.5818
12/06/2007 13:40:00*3.5828*3.5825*3.5828*3.582
12/06/2007 13:45:00*3.5828*3.5824*3.5828*3.582
12/06/2007 13:50:00*3.58265*3.5825*3.5828*3.5822
12/06/2007 13:55:00*3.5825*3.5825*3.5828*3.5817
12/06/2007 14:00:00*3.5824*3.5827*3.583*3.5823
12/06/2007 14:05:00*3.58285*3.583*3.5833*3.58255
12/06/2007 14:10:00*3.5831*3.5822*3.5833*3.5822
12/06/2007 14:15:00*3.5823*3.5825*3.5828*3.5822
12/06/2007 14:20:00*3.58255*3.5828*3.5828*3.5822
12/06/2007 14:25:00*3.5823*3.5825*3.5828*3.5822
12/06/2007 14:30:00*3.5823*3.5825*3.5827*3.5822
12/06/2007 14:35:00*3.5822*3.5821*3.5828*3.5821
12/06/2007 14:40:00*3.5825*3.5823*3.5828*3.5821
12/06/2007 14:45:00*3.5825*3.5825*3.5828*3.5822
12/06/2007 14:50:00*3.5828*3.5825*3.5828*3.5822
12/06/2007 14:55:00*3.5822*3.5835*3.5835*3.5822
12/06/2007 15:00:00*3.583*3.583*3.5835*3.58255
12/06/2007 15:05:00*3.5828*3.5832*3.5832*3.5828
12/06/2007 15:10:00*3.5827*3.583*3.584*3.5827
12/06/2007 15:15:00*3.5834*3.5833*3.5835*3.583
12/06/2007 15:20:00*3.58345*3.5832*3.58345*3.583
12/06/2007 15:25:00*3.5831*3.5831*3.5833*3.5828
12/06/2007 15:30:00*3.5827*3.5835*3.5837*3.5827
12/06/2007 15:35:00*3.58435*3.5838*3.58435*3.5834
12/06/2007 15:40:00*3.5835*3.5837*3.5838*3.5834
12/06/2007 15:45:00*3.5836*3.5838*3.5838*3.5831
12/06/2007 15:50:00*3.5833*3.5835*3.5839*3.5829
12/06/2007 15:55:00*3.5832*3.5838*3.584*3.5832
12/06/2007 16:00:00*3.5836*3.584*3.5845*3.5835
12/06/2007 16:05:00*3.5843*3.5841*3.5847*3.5838
12/06/2007 16:10:00*3.5843*3.5837*3.5844*3.5837
12/06/2007 16:15:00*3.584*3.5835*3.5845*3.5835
12/06/2007 16:20:00*3.58435*3.5831*3.58435*3.5828
12/06/2007 16:25:00*3.5833*3.5835*3.5835*3.583
12/06/2007 16:30:00*3.5828*3.5828*3.5835*3.5823
12/06/2007 16:35:00*3.5823*3.5829*3.58375*3.5821
12/06/2007 16:40:00*3.5826*3.5831*3.5834*3.5824
12/06/2007 16:45:00*3.5828*3.5832*3.5832*3.5825
12/06/2007 16:50:00*3.583*3.5828*3.5832*3.5825
12/06/2007 16:55:00*3.5832*3.583*3.5833*3.5827
12/06/2007 17:00:00*3.5827*3.5831*3.5837*3.5826
