12/04/2007 17:05:00*3.6117*3.6117*3.6167*3.6108
12/04/2007 17:10:00*3.6119*3.6118*3.6178*3.6112
12/04/2007 17:15:00*3.6116*3.6128*3.6179*3.6114
12/04/2007 17:20:00*3.6125*3.6129*3.6179*3.6125
12/04/2007 17:25:00*3.6127*3.6129*3.6173*3.6125
12/04/2007 17:30:00*3.6131*3.613*3.6174*3.6126
12/04/2007 17:35:00*3.61295*3.6126*3.617*3.6126
12/04/2007 17:40:00*3.6126*3.6128*3.6177*3.6125
12/04/2007 17:45:00*3.6179*3.6177*3.6179*3.6125
12/04/2007 17:50:00*3.61275*3.6129*3.6177*3.6125
12/04/2007 17:55:00*3.6131*3.613*3.61755*3.6127
12/04/2007 18:00:00*3.613*3.6131*3.6177*3.6126
12/04/2007 18:05:00*3.61335*3.613*3.617*3.6126
12/04/2007 18:10:00*3.6132*3.6175*3.6175*3.6127
12/04/2007 18:15:00*3.6177*3.6136*3.6177*3.6126
12/04/2007 18:20:00*3.61315*3.6167*3.617*3.6131
12/04/2007 18:25:00*3.6137*3.6134*3.6172*3.6131
12/04/2007 18:30:00*3.6168*3.6134*3.617*3.6132
12/04/2007 18:35:00*3.6132*3.6131*3.6166*3.6128
12/04/2007 18:40:00*3.6134*3.6167*3.6167*3.6131
12/04/2007 18:45:00*3.6133*3.617*3.617*3.6131
12/04/2007 18:50:00*3.61315*3.6172*3.6172*3.61315
12/04/2007 18:55:00*3.6136*3.6134*3.6172*3.6132
12/04/2007 19:00:00*3.6134*3.6134*3.6134*3.6134
12/04/2007 19:05:00*3.61345*3.6133*3.617*3.6128
12/04/2007 19:10:00*3.6131*3.6133*3.6165*3.613
12/04/2007 19:15:00*3.613*3.6133*3.6165*3.613
12/04/2007 19:20:00*3.6131*3.6134*3.6165*3.613
12/04/2007 19:25:00*3.6133*3.6133*3.6161*3.613
12/04/2007 19:30:00*3.6136*3.6133*3.6152*3.6128
12/04/2007 19:35:00*3.6136*3.6134*3.6139*3.6126
12/04/2007 19:40:00*3.6131*3.613*3.6135*3.6128
12/04/2007 19:45:00*3.6133*3.613*3.6137*3.6128
12/04/2007 19:50:00*3.61315*3.613*3.6143*3.613
12/04/2007 19:55:00*3.6133*3.6153*3.6155*3.6129
12/04/2007 20:00:00*3.6151*3.6131*3.6153*3.6128
12/04/2007 20:05:00*3.61355*3.613*3.6136*3.6128
12/04/2007 20:10:00*3.6132*3.6152*3.6152*3.6129
12/04/2007 20:15:00*3.6134*3.6134*3.6152*3.6128
12/04/2007 20:20:00*3.61275*3.613*3.6146*3.61275
12/04/2007 20:25:00*3.6133*3.6133*3.6148*3.6128
12/04/2007 20:30:00*3.6136*3.6133*3.6145*3.6132
12/04/2007 20:35:00*3.61385*3.6135*3.6148*3.6132
12/04/2007 20:40:00*3.6132*3.6135*3.615*3.6131
12/04/2007 20:45:00*3.6148*3.6135*3.6148*3.6132
12/04/2007 20:50:00*3.61315*3.6132*3.6135*3.61315
12/04/2007 20:55:00*3.6135*3.6148*3.615*3.613
12/04/2007 21:00:00*3.6133*3.6133*3.6148*3.613
12/04/2007 21:05:00*3.60945*3.6136*3.6152*3.60945
12/04/2007 21:10:00*3.6134*3.6133*3.616*3.613
12/04/2007 21:15:00*3.6136*3.6165*3.6165*3.6131
12/04/2007 21:20:00*3.61335*3.6132*3.6165*3.613
12/04/2007 21:25:00*3.6135*3.6136*3.6148*3.6132
12/04/2007 21:30:00*3.6152*3.6134*3.6152*3.6131
12/04/2007 21:35:00*3.61315*3.6133*3.6165*3.613
12/04/2007 21:40:00*3.613*3.6134*3.6172*3.613
12/04/2007 21:45:00*3.6133*3.6133*3.6137*3.613
12/04/2007 21:50:00*3.61335*3.6136*3.6175*3.613
12/04/2007 21:55:00*3.6133*3.6134*3.6172*3.613
12/04/2007 22:00:00*3.617*3.6134*3.6172*3.6131
12/04/2007 22:05:00*3.61325*3.61395*3.6179*3.613
12/04/2007 22:10:00*3.6141*3.6142*3.6179*3.6135
12/04/2007 22:15:00*3.6177*3.6141*3.6177*3.6139
12/04/2007 22:20:00*3.61405*3.6175*3.6175*3.6139
12/04/2007 22:25:00*3.6142*3.6141*3.6175*3.6139
12/04/2007 22:30:00*3.6138*3.6141*3.6172*3.6138
12/04/2007 22:35:00*3.6143*3.6142*3.6177*3.6138
12/04/2007 22:40:00*3.6144*3.6142*3.6175*3.6139
12/04/2007 22:45:00*3.6139*3.6142*3.6144*3.6139
12/04/2007 22:50:00*3.6139*3.6175*3.61755*3.61385
12/04/2007 22:55:00*3.6144*3.6141*3.6179*3.6138
12/04/2007 23:00:00*3.6138*3.6141*3.6184*3.6138
12/04/2007 23:05:00*3.61435*3.6141*3.6187*3.6136
12/04/2007 23:10:00*3.6144*3.6144*3.6183*3.6139
12/04/2007 23:15:00*3.6141*3.6141*3.6184*3.6138
12/04/2007 23:20:00*3.61395*3.6141*3.6182*3.6137
12/04/2007 23:25:00*3.6138*3.6141*3.6182*3.6138
12/04/2007 23:30:00*3.6142*3.6142*3.6182*3.6138
12/04/2007 23:35:00*3.61445*3.6182*3.6184*3.6139
12/04/2007 23:40:00*3.6142*3.6177*3.6184*3.6138
12/04/2007 23:45:00*3.6139*3.6141*3.6177*3.6136
12/04/2007 23:50:00*3.61445*3.6142*3.6157*3.6136
12/04/2007 23:55:00*3.6144*3.6141*3.6162*3.6138
12/05/2007 00:00:00*3.6144*3.6139*3.6165*3.6135
12/05/2007 00:05:00*3.614*3.6141*3.6147*3.613
12/05/2007 00:10:00*3.6138*3.6139*3.6145*3.6135
12/05/2007 00:15:00*3.6142*3.6141*3.6143*3.6136
12/05/2007 00:20:00*3.61355*3.6141*3.6152*3.61355
12/05/2007 00:25:00*3.6138*3.6155*3.6157*3.6135
12/05/2007 00:30:00*3.6136*3.6138*3.6155*3.6136
12/05/2007 00:35:00*3.61405*3.6139*3.615*3.6136
12/05/2007 00:40:00*3.6136*3.614*3.614*3.6136
12/05/2007 00:45:00*3.6139*3.614*3.6148*3.6136
12/05/2007 00:50:00*3.61385*3.6141*3.6143*3.6135
12/05/2007 00:55:00*3.6138*3.6138*3.6141*3.6138
12/05/2007 01:00:00*3.6141*3.6138*3.6143*3.6135
12/05/2007 01:05:00*3.61385*3.6139*3.6142*3.6133
12/05/2007 01:10:00*3.6136*3.6128*3.6143*3.6126
12/05/2007 01:15:00*3.6139*3.6135*3.6144*3.6128
12/05/2007 01:20:00*3.61425*3.6138*3.61425*3.6135
12/05/2007 01:25:00*3.6134*3.6145*3.6146*3.6132
12/05/2007 01:30:00*3.6142*3.6139*3.6145*3.6133
12/05/2007 01:35:00*3.61395*3.6138*3.6142*3.6134
12/05/2007 01:40:00*3.6135*3.6138*3.6141*3.6133
12/05/2007 01:45:00*3.6135*3.6139*3.6148*3.613
12/05/2007 01:50:00*3.61435*3.6134*3.61435*3.6116
12/05/2007 01:55:00*3.6138*3.6139*3.6148*3.6128
12/05/2007 02:00:00*3.6138*3.6126*3.6141*3.6123
12/05/2007 02:05:00*3.61255*3.6115*3.61365*3.611
12/05/2007 02:10:00*3.6113*3.6117*3.612*3.611
12/05/2007 02:15:00*3.6115*3.6094*3.612*3.6094
12/05/2007 02:20:00*3.6093*3.6094*3.61*3.608
12/05/2007 02:25:00*3.6088*3.6088*3.6097*3.603
12/05/2007 02:30:00*3.60855*3.6089*3.6106*3.6085
12/05/2007 02:35:00*3.60875*3.6068*3.6089*3.6067
12/05/2007 02:40:00*3.6071*3.6068*3.6081*3.6065
12/05/2007 02:45:00*3.607*3.6068*3.6113*3.606
12/05/2007 02:50:00*3.60675*3.607*3.608*3.606
12/05/2007 02:55:00*3.6068*3.607*3.6072*3.606
12/05/2007 03:00:00*3.6068*3.6068*3.6072*3.6063
12/05/2007 03:05:00*3.60655*3.6051*3.6069*3.60235
12/05/2007 03:10:00*3.6051*3.6074*3.6078*3.604
12/05/2007 03:15:00*3.6073*3.6092*3.6092*3.6057
12/05/2007 03:20:00*3.6082*3.6079*3.6092*3.607
12/05/2007 03:25:00*3.6084*3.607*3.6085*3.6011
12/05/2007 03:30:00*3.6068*3.6077*3.6084*3.6068
12/05/2007 03:35:00*3.6077*3.6068*3.609*3.60575
12/05/2007 03:40:00*3.6066*3.6077*3.6082*3.6066
12/05/2007 03:45:00*3.6079*3.6075*3.6084*3.6065
12/05/2007 03:50:00*3.60685*3.6076*3.6079*3.60685
12/05/2007 03:55:00*3.6074*3.608*3.6091*3.6067
12/05/2007 04:00:00*3.6084*3.6085*3.609*3.6076
12/05/2007 04:05:00*3.6081*3.6092*3.6094*3.6079
12/05/2007 04:10:00*3.6094*3.61*3.61*3.6083
12/05/2007 04:15:00*3.61*3.609*3.6105*3.6064
12/05/2007 04:20:00*3.60905*3.609*3.6101*3.608
12/05/2007 04:25:00*3.6093*3.6078*3.6093*3.6069
12/05/2007 04:30:00*3.608*3.6077*3.6085*3.6072
12/05/2007 04:35:00*3.6079*3.6083*3.6089*3.607
12/05/2007 04:40:00*3.6077*3.60745*3.6083*3.6069
12/05/2007 04:45:00*3.6077*3.6077*3.6108*3.607
12/05/2007 04:50:00*3.6073*3.6075*3.6084*3.6068
12/05/2007 04:55:00*3.6078*3.6076*3.6084*3.6066
12/05/2007 05:00:00*3.6073*3.6054*3.6076*3.6044
12/05/2007 05:05:00*3.6057*3.6043*3.6061*3.6039
12/05/2007 05:10:00*3.605*3.6041*3.6052*3.6038
12/05/2007 05:15:00*3.6044*3.6055*3.6055*3.604
12/05/2007 05:20:00*3.60545*3.606*3.606*3.6044
12/05/2007 05:25:00*3.6057*3.6067*3.6074*3.6051
12/05/2007 05:30:00*3.6065*3.6068*3.6074*3.606
12/05/2007 05:35:00*3.6065*3.6065*3.6076*3.6056
12/05/2007 05:40:00*3.6069*3.6065*3.6072*3.6056
12/05/2007 05:45:00*3.6062*3.6063*3.6069*3.6055
12/05/2007 05:50:00*3.60605*3.6048*3.6066*3.6047
12/05/2007 05:55:00*3.60475*3.6028*3.6057*3.6023
12/05/2007 06:00:00*3.6031*3.6013*3.605*3.601
12/05/2007 06:05:00*3.6015*3.6018*3.6025*3.601
12/05/2007 06:10:00*3.60185*3.603*3.60345*3.6016
12/05/2007 06:15:00*3.6024*3.6019*3.603*3.6016
12/05/2007 06:20:00*3.60205*3.602*3.6032*3.6019
12/05/2007 06:25:00*3.6024*3.60235*3.603*3.6019
12/05/2007 06:30:00*3.6024*3.6021*3.6026*3.6019
12/05/2007 06:35:00*3.60295*3.6034*3.60405*3.6019
12/05/2007 06:40:00*3.6031*3.6026*3.6035*3.6024
12/05/2007 06:45:00*3.6028*3.60295*3.60305*3.6024
12/05/2007 06:50:00*3.60305*3.6044*3.6051*3.6024
12/05/2007 06:55:00*3.6048*3.604*3.605*3.6036
12/05/2007 07:00:00*3.6041*3.604*3.6042*3.6034
12/05/2007 07:05:00*3.6043*3.603*3.6044*3.6024
12/05/2007 07:10:00*3.6034*3.6024*3.604*3.6016
12/05/2007 07:15:00*3.6026*3.6018*3.603*3.6014
12/05/2007 07:20:00*3.6016*3.6019*3.6024*3.60105
12/05/2007 07:25:00*3.6018*3.6028*3.6033*3.6015
12/05/2007 07:30:00*3.6026*3.6021*3.6032*3.6018
12/05/2007 07:35:00*3.60235*3.6014*3.604*3.6011
12/05/2007 07:40:00*3.6013*3.6006*3.602*3.5996
12/05/2007 07:45:00*3.6003*3.60025*3.6011*3.5994
12/05/2007 07:50:00*3.60025*3.6*3.6003*3.599
12/05/2007 07:55:00*3.5998*3.5994*3.6004*3.5994
12/05/2007 08:00:00*3.5995*3.5992*3.5997*3.5991
12/05/2007 08:05:00*3.5994*3.6001*3.6001*3.599
12/05/2007 08:10:00*3.5998*3.5996*3.6001*3.5995
12/05/2007 08:15:00*3.5994*3.59995*3.6003*3.5994
12/05/2007 08:20:00*3.5996*3.5993*3.601*3.5974
12/05/2007 08:25:00*3.5989*3.5979*3.59935*3.5949
12/05/2007 08:30:00*3.5977*3.5987*3.5997*3.5977
12/05/2007 08:35:00*3.5989*3.59845*3.6006*3.5979
12/05/2007 08:40:00*3.599*3.5971*3.599*3.595
12/05/2007 08:45:00*3.5979*3.5972*3.5981*3.5964
12/05/2007 08:50:00*3.59745*3.5958*3.5978*3.5955
12/05/2007 08:55:00*3.5967*3.5957*3.5973*3.5954
12/05/2007 09:00:00*3.5955*3.5954*3.59615*3.595
12/05/2007 09:05:00*3.5954*3.5924*3.596*3.5923
12/05/2007 09:10:00*3.59255*3.5894*3.59255*3.5877
12/05/2007 09:15:00*3.5897*3.5884*3.5897*3.5874
12/05/2007 09:20:00*3.5882*3.5869*3.5898*3.5869
12/05/2007 09:25:00*3.5869*3.5879*3.5885*3.5865
12/05/2007 09:30:00*3.5877*3.5893*3.5894*3.5877
12/05/2007 09:35:00*3.58925*3.5889*3.5898*3.5889
12/05/2007 09:40:00*3.5886*3.5892*3.5894*3.588
12/05/2007 09:45:00*3.5885*3.58895*3.5893*3.5885
12/05/2007 09:50:00*3.5886*3.5895*3.5895*3.5878
12/05/2007 09:55:00*3.58905*3.5902*3.5902*3.58905
12/05/2007 10:00:00*3.5907*3.591*3.5912*3.589
12/05/2007 10:05:00*3.591*3.5904*3.5917*3.5871
12/05/2007 10:10:00*3.59025*3.5922*3.5931*3.59
12/05/2007 10:15:00*3.5922*3.5936*3.5942*3.59175
12/05/2007 10:20:00*3.5941*3.5959*3.5964*3.593
12/05/2007 10:25:00*3.59605*3.59525*3.59915*3.59525
12/05/2007 10:30:00*3.59555*3.5948*3.5959*3.589
12/05/2007 10:35:00*3.5943*3.5946*3.5948*3.594
12/05/2007 10:40:00*3.5944*3.5947*3.59575*3.5942
12/05/2007 10:45:00*3.5947*3.59545*3.5955*3.5942
12/05/2007 10:50:00*3.5949*3.5933*3.59545*3.593
12/05/2007 10:55:00*3.5934*3.59275*3.5936*3.5909
12/05/2007 11:00:00*3.5931*3.5927*3.594*3.5922
12/05/2007 11:05:00*3.5928*3.593*3.594*3.5927
12/05/2007 11:10:00*3.59285*3.5922*3.593*3.5915
12/05/2007 11:15:00*3.5925*3.5882*3.5925*3.5882
12/05/2007 11:20:00*3.58865*3.5875*3.59005*3.586
12/05/2007 11:25:00*3.59055*3.5863*3.59065*3.5859
12/05/2007 11:30:00*3.5863*3.5857*3.5868*3.585
12/05/2007 11:35:00*3.5855*3.5855*3.5864*3.585
12/05/2007 11:40:00*3.5853*3.5863*3.5864*3.5853
12/05/2007 11:45:00*3.5863*3.5858*3.5863*3.585
12/05/2007 11:50:00*3.58565*3.5858*3.5863*3.5855
12/05/2007 11:55:00*3.5861*3.5864*3.587*3.5853
12/05/2007 12:00:00*3.58655*3.5848*3.587*3.584
12/05/2007 12:05:00*3.5847*3.5845*3.5851*3.584
12/05/2007 12:10:00*3.5848*3.58355*3.585*3.58355
12/05/2007 12:15:00*3.5842*3.5846*3.5848*3.58355
12/05/2007 12:20:00*3.5844*3.585*3.585*3.584
12/05/2007 12:25:00*3.5853*3.5849*3.5853*3.584
12/05/2007 12:30:00*3.5855*3.5852*3.586*3.584
12/05/2007 12:35:00*3.5849*3.585*3.5853*3.5847
12/05/2007 12:40:00*3.5852*3.585*3.5853*3.5847
12/05/2007 12:45:00*3.585*3.585*3.5853*3.5847
12/05/2007 12:50:00*3.58515*3.585*3.5853*3.5847
12/05/2007 12:55:00*3.5852*3.5858*3.5859*3.5847
12/05/2007 13:00:00*3.5859*3.5856*3.5859*3.5853
12/05/2007 13:05:00*3.58555*3.5864*3.5867*3.5854
12/05/2007 13:10:00*3.5867*3.5861*3.5867*3.5858
12/05/2007 13:15:00*3.5861*3.5893*3.593*3.5843
12/05/2007 13:20:00*3.58875*3.5888*3.5897*3.58805
12/05/2007 13:25:00*3.589*3.5891*3.5893*3.5888
12/05/2007 13:30:00*3.5893*3.5883*3.5893*3.5864
12/05/2007 13:35:00*3.58775*3.5884*3.5886*3.58775
12/05/2007 13:40:00*3.5881*3.5877*3.5885*3.58715
12/05/2007 13:45:00*3.5879*3.5884*3.5884*3.58715
12/05/2007 13:50:00*3.58835*3.58845*3.58845*3.58835
12/05/2007 13:55:00*3.5886*3.5884*3.5886*3.5881
12/05/2007 14:00:00*3.5885*3.5885*3.5886*3.5881
12/05/2007 14:05:00*3.5885*3.5883*3.5885*3.588
12/05/2007 14:10:00*3.588*3.589*3.5896*3.588
12/05/2007 14:15:00*3.589*3.5888*3.5895*3.5876
12/05/2007 14:20:00*3.5886*3.5883*3.5895*3.5866
12/05/2007 14:25:00*3.5886*3.5869*3.5891*3.58605
12/05/2007 14:30:00*3.5868*3.5873*3.5887*3.5868
12/05/2007 14:35:00*3.5874*3.5878*3.5882*3.5865
12/05/2007 14:40:00*3.5876*3.5876*3.5902*3.58725
12/05/2007 14:45:00*3.5874*3.587*3.5876*3.5869
12/05/2007 14:50:00*3.5869*3.5844*3.5875*3.5844
12/05/2007 14:55:00*3.5846*3.5858*3.5868*3.5844
12/05/2007 15:00:00*3.5859*3.5859*3.5863*3.5856
12/05/2007 15:05:00*3.5862*3.5858*3.5871*3.58545
12/05/2007 15:10:00*3.5857*3.5859*3.5863*3.5856
12/05/2007 15:15:00*3.5857*3.5858*3.5864*3.5856
12/05/2007 15:20:00*3.5859*3.5855*3.5861*3.5848
12/05/2007 15:25:00*3.5847*3.5861*3.5861*3.5844
12/05/2007 15:30:00*3.5859*3.586*3.5863*3.5857
12/05/2007 15:35:00*3.58625*3.5859*3.5863*3.5859
12/05/2007 15:40:00*3.5857*3.5851*3.5865*3.5849
12/05/2007 15:45:00*3.5851*3.5845*3.5863*3.5831
12/05/2007 15:50:00*3.5847*3.5845*3.5848*3.5839
12/05/2007 15:55:00*3.5844*3.5853*3.5861*3.5843
12/05/2007 16:00:00*3.5859*3.5862*3.5864*3.5853
12/05/2007 16:05:00*3.5862*3.5861*3.5866*3.5852
12/05/2007 16:10:00*3.5858*3.5862*3.5865*3.5852
12/05/2007 16:15:00*3.5859*3.5859*3.5866*3.5854
12/05/2007 16:20:00*3.58625*3.5875*3.588*3.5859
12/05/2007 16:25:00*3.5872*3.5871*3.588*3.5868
12/05/2007 16:30:00*3.5873*3.5868*3.5873*3.5842
12/05/2007 16:35:00*3.5868*3.5852*3.58725*3.5846
12/05/2007 16:40:00*3.5849*3.5853*3.5861*3.5845
12/05/2007 16:45:00*3.5855*3.5855*3.5858*3.5847
12/05/2007 16:50:00*3.58535*3.5856*3.5859*3.5851
12/05/2007 16:55:00*3.5854*3.5854*3.5859*3.5851
12/05/2007 17:00:00*3.5852*3.5854*3.5859*3.5851
