12/02/2007 17:05:00*3.6096*3.61*3.6102*3.59865
12/02/2007 17:10:00*3.6098*3.61*3.6103*3.59895
12/02/2007 17:15:00*3.6097*3.6105*3.611*3.59965
12/02/2007 17:20:00*3.61045*3.6107*3.6107*3.5998
12/02/2007 17:25:00*3.6104*3.60165*3.6121*3.6008
12/02/2007 17:30:00*3.6118*3.612*3.6124*3.6014
12/02/2007 17:35:00*3.61185*3.6121*3.6124*3.60115
12/02/2007 17:40:00*3.6118*3.6121*3.6124*3.6019
12/02/2007 17:45:00*3.6118*3.6014*3.6124*3.6014
12/02/2007 17:50:00*3.61205*3.612*3.6126*3.60125
12/02/2007 17:55:00*3.6109*3.6122*3.6125*3.601
12/02/2007 18:00:00*3.6111*3.6122*3.6125*3.6014
12/02/2007 18:05:00*3.61205*3.6109*3.6127*3.6014
12/02/2007 18:10:00*3.6119*3.60065*3.6125*3.60065
12/02/2007 18:15:00*3.6106*3.6106*3.6115*3.60065
12/02/2007 18:20:00*3.61105*3.611*3.6115*3.60065
12/02/2007 18:25:00*3.6105*3.6112*3.6115*3.6009
12/02/2007 18:30:00*3.6109*3.6111*3.6114*3.60115
12/02/2007 18:35:00*3.61095*3.6018*3.6113*3.60165
12/02/2007 18:40:00*3.6111*3.6019*3.6122*3.60165
12/02/2007 18:45:00*3.6113*3.6111*3.6119*3.60165
12/02/2007 18:50:00*3.61175*3.6115*3.6125*3.6018
12/02/2007 18:55:00*3.6118*3.6116*3.6121*3.6046
12/02/2007 19:00:00*3.6119*3.6119*3.6122*3.60435
12/02/2007 19:05:00*3.6117*3.6119*3.6122*3.6035
12/02/2007 19:10:00*3.6121*3.6119*3.6121*3.60335
12/02/2007 19:15:00*3.6031*3.6118*3.6125*3.60285
12/02/2007 19:20:00*3.61185*3.60165*3.6122*3.60165
12/02/2007 19:25:00*3.6121*3.6117*3.6122*3.60165
12/02/2007 19:30:00*3.6118*3.6119*3.6123*3.60235
12/02/2007 19:35:00*3.61195*3.6119*3.6122*3.6026
12/02/2007 19:40:00*3.6121*3.6112*3.6127*3.60115
12/02/2007 19:45:00*3.6117*3.6115*3.6117*3.6014
12/02/2007 19:50:00*3.61115*3.6112*3.612*3.60165
12/02/2007 19:55:00*3.6117*3.6113*3.6119*3.6009
12/02/2007 20:00:00*3.6014*3.6115*3.6117*3.6014
12/02/2007 20:05:00*3.61155*3.6109*3.6117*3.60215
12/02/2007 20:10:00*3.6113*3.6106*3.6121*3.5999
12/02/2007 20:15:00*3.611*3.6117*3.6117*3.5998
12/02/2007 20:20:00*3.6108*3.6115*3.6117*3.6009
12/02/2007 20:25:00*3.6113*3.6113*3.6123*3.6107
12/02/2007 20:30:00*3.6112*3.6128*3.6133*3.60215
12/02/2007 20:35:00*3.61125*3.613*3.6135*3.6026
12/02/2007 20:40:00*3.6128*3.6116*3.6138*3.60335
12/02/2007 20:45:00*3.6114*3.6118*3.6122*3.6036
12/02/2007 20:50:00*3.61195*3.612*3.6125*3.6041
12/02/2007 20:55:00*3.6123*3.6118*3.6123*3.6051
12/02/2007 21:00:00*3.6121*3.6119*3.6123*3.60485
12/02/2007 21:05:00*3.61195*3.6118*3.6121*3.6046
12/02/2007 21:10:00*3.6121*3.6119*3.6125*3.6051
12/02/2007 21:15:00*3.6122*3.6118*3.6123*3.60485
12/02/2007 21:20:00*3.61205*3.612*3.6122*3.60535
12/02/2007 21:25:00*3.6118*3.612*3.6123*3.6046
12/02/2007 21:30:00*3.6123*3.6118*3.6123*3.6046
12/02/2007 21:35:00*3.61195*3.6118*3.6122*3.6036
12/02/2007 21:40:00*3.6116*3.6118*3.6122*3.6036
12/02/2007 21:45:00*3.6121*3.6119*3.6122*3.6041
12/02/2007 21:50:00*3.61195*3.612*3.6123*3.60435
12/02/2007 21:55:00*3.6123*3.6118*3.6123*3.6041
12/02/2007 22:00:00*3.6117*3.612*3.6123*3.60435
12/02/2007 22:05:00*3.6118*3.6118*3.6122*3.6036
12/02/2007 22:10:00*3.6121*3.6118*3.6123*3.6041
12/02/2007 22:15:00*3.6121*3.612*3.6125*3.60385
12/02/2007 22:20:00*3.61245*3.6122*3.6125*3.60285
12/02/2007 22:25:00*3.6031*3.6123*3.6125*3.6031
12/02/2007 22:30:00*3.6125*3.6121*3.6125*3.60285
12/02/2007 22:35:00*3.61195*3.61205*3.6126*3.6025
12/02/2007 22:40:00*3.6122*3.60285*3.6123*3.60285
12/02/2007 22:45:00*3.612*3.612*3.6123*3.60285
12/02/2007 22:50:00*3.61215*3.612*3.6126*3.60285
12/02/2007 22:55:00*3.6117*3.61195*3.6123*3.6026
12/02/2007 23:00:00*3.6118*3.612*3.6122*3.60285
12/02/2007 23:05:00*3.61185*3.6036*3.6122*3.6031
12/02/2007 23:10:00*3.6122*3.6041*3.6124*3.60335
12/02/2007 23:15:00*3.6123*3.6119*3.6123*3.6041
12/02/2007 23:20:00*3.61175*3.612*3.6123*3.60385
12/02/2007 23:25:00*3.6041*3.612*3.6123*3.6041
12/02/2007 23:30:00*3.6041*3.6072*3.6125*3.60385
12/02/2007 23:35:00*3.61195*3.6118*3.6124*3.6072
12/02/2007 23:40:00*3.6123*3.6078*3.6123*3.6078
12/02/2007 23:45:00*3.612*3.612*3.6122*3.6078
12/02/2007 23:50:00*3.61165*3.6119*3.6122*3.609
12/02/2007 23:55:00*3.6045*3.612*3.6123*3.6045
12/03/2007 00:00:00*3.605*3.6119*3.6125*3.605
12/03/2007 00:05:00*3.6116*3.612*3.6123*3.6048
12/03/2007 00:10:00*3.6117*3.6118*3.6123*3.60415
12/03/2007 00:15:00*3.6119*3.6055*3.6123*3.6055
12/03/2007 00:20:00*3.61205*3.6091*3.6123*3.6055
12/03/2007 00:25:00*3.6093*3.6057*3.6093*3.6055
12/03/2007 00:30:00*3.6093*3.6055*3.6093*3.6055
12/03/2007 00:35:00*3.60895*3.606*3.6093*3.6055
12/03/2007 00:40:00*3.6093*3.609*3.6093*3.6055
12/03/2007 00:45:00*3.6092*3.6089*3.6093*3.6055
12/03/2007 00:50:00*3.60905*3.609*3.6092*3.6048
12/03/2007 00:55:00*3.6092*3.609*3.6096*3.6057
12/03/2007 01:00:00*3.606*3.6087*3.6093*3.606
12/03/2007 01:05:00*3.60885*3.609*3.6094*3.6053
12/03/2007 01:10:00*3.6087*3.6057*3.6093*3.6055
12/03/2007 01:15:00*3.6093*3.609*3.6093*3.6057
12/03/2007 01:20:00*3.60895*3.6095*3.6098*3.6062
12/03/2007 01:25:00*3.6067*3.6096*3.6101*3.6067
12/03/2007 01:30:00*3.60955*3.6096*3.6098*3.606
12/03/2007 01:35:00*3.60985*3.6095*3.60985*3.6065
12/03/2007 01:40:00*3.6096*3.6095*3.6097*3.607
12/03/2007 01:45:00*3.6097*3.6115*3.612*3.608
12/03/2007 01:50:00*3.61145*3.6117*3.612*3.6077
12/03/2007 01:55:00*3.6113*3.6112*3.6117*3.6075
12/03/2007 02:00:00*3.611*3.6115*3.6118*3.608
12/03/2007 02:05:00*3.6113*3.611*3.612*3.60615
12/03/2007 02:10:00*3.6111*3.61*3.612*3.6098
12/03/2007 02:15:00*3.6097*3.61*3.6115*3.6071
12/03/2007 02:20:00*3.60955*3.6098*3.6102*3.609
12/03/2007 02:25:00*3.6096*3.6125*3.613*3.6096
12/03/2007 02:30:00*3.6126*3.6116*3.6126*3.6114
12/03/2007 02:35:00*3.61205*3.612*3.6123*3.611
12/03/2007 02:40:00*3.6123*3.6112*3.6123*3.6096
12/03/2007 02:45:00*3.6115*3.6125*3.6129*3.6105
12/03/2007 02:50:00*3.61255*3.6123*3.613*3.612
12/03/2007 02:55:00*3.6123*3.6123*3.613*3.6119
12/03/2007 03:00:00*3.612*3.612*3.6126*3.6116
12/03/2007 03:05:00*3.6123*3.6074*3.6131*3.6074
12/03/2007 03:10:00*3.6126*3.6134*3.6141*3.6074
12/03/2007 03:15:00*3.6135*3.6143*3.6147*3.6128
12/03/2007 03:20:00*3.61435*3.6155*3.6159*3.6138
12/03/2007 03:25:00*3.6158*3.615*3.6158*3.615
12/03/2007 03:30:00*3.6153*3.6143*3.6156*3.6134
12/03/2007 03:35:00*3.61485*3.6165*3.61725*3.6142
12/03/2007 03:40:00*3.6165*3.6178*3.6181*3.6164
12/03/2007 03:45:00*3.61785*3.6216*3.6216*3.6169
12/03/2007 03:50:00*3.6213*3.6213*3.6224*3.59995
12/03/2007 03:55:00*3.6216*3.6229*3.6233*3.621
12/03/2007 04:00:00*3.6227*3.62025*3.623*3.6179
12/03/2007 04:05:00*3.6204*3.6188*3.6211*3.617
12/03/2007 04:10:00*3.6189*3.6186*3.6196*3.617
12/03/2007 04:15:00*3.6188*3.619*3.62*3.618
12/03/2007 04:20:00*3.61895*3.6191*3.6196*3.6183
12/03/2007 04:25:00*3.6191*3.6191*3.62005*3.618
12/03/2007 04:30:00*3.6194*3.6196*3.621*3.60165
12/03/2007 04:35:00*3.6196*3.6209*3.62235*3.6193
12/03/2007 04:40:00*3.621*3.6194*3.6217*3.6189
12/03/2007 04:45:00*3.6193*3.6184*3.62*3.6183
12/03/2007 04:50:00*3.61905*3.617*3.62*3.6164
12/03/2007 04:55:00*3.6169*3.6195*3.62035*3.6012
12/03/2007 05:00:00*3.6194*3.6192*3.62*3.6186
12/03/2007 05:05:00*3.6193*3.6193*3.6203*3.619
12/03/2007 05:10:00*3.6193*3.6183*3.6199*3.6168
12/03/2007 05:15:00*3.6182*3.618*3.619*3.617
12/03/2007 05:20:00*3.6185*3.61855*3.619*3.617
12/03/2007 05:25:00*3.618*3.6181*3.61855*3.6178
12/03/2007 05:30:00*3.6184*3.6181*3.619*3.6174
12/03/2007 05:35:00*3.6184*3.6187*3.6191*3.6181
12/03/2007 05:40:00*3.6189*3.6186*3.6191*3.6183
12/03/2007 05:45:00*3.6188*3.61895*3.621*3.6178
12/03/2007 05:50:00*3.61935*3.6186*3.6195*3.618
12/03/2007 05:55:00*3.6183*3.618*3.6188*3.6168
12/03/2007 06:00:00*3.6176*3.6174*3.618*3.616
12/03/2007 06:05:00*3.6177*3.6175*3.618*3.617
12/03/2007 06:10:00*3.6177*3.6186*3.619*3.617
12/03/2007 06:15:00*3.6184*3.6182*3.6189*3.618
12/03/2007 06:20:00*3.61915*3.6185*3.61915*3.6178
12/03/2007 06:25:00*3.6183*3.618*3.619*3.6178
12/03/2007 06:30:00*3.6181*3.6183*3.62*3.6178
12/03/2007 06:35:00*3.6183*3.618*3.619*3.61795
12/03/2007 06:40:00*3.6181*3.6181*3.6186*3.6175
12/03/2007 06:45:00*3.6178*3.61845*3.61865*3.617
12/03/2007 06:50:00*3.6186*3.618*3.61905*3.6172
12/03/2007 06:55:00*3.6178*3.6182*3.6184*3.6174
12/03/2007 07:00:00*3.6183*3.61845*3.619*3.6178
12/03/2007 07:05:00*3.6187*3.61875*3.619*3.6178
12/03/2007 07:10:00*3.6184*3.6186*3.6189*3.6179
12/03/2007 07:15:00*3.6188*3.6183*3.6189*3.6179
12/03/2007 07:20:00*3.61855*3.6178*3.6187*3.6175
12/03/2007 07:25:00*3.6175*3.6184*3.6186*3.6173
12/03/2007 07:30:00*3.6182*3.6183*3.619*3.6179
12/03/2007 07:35:00*3.61825*3.6184*3.6186*3.618
12/03/2007 07:40:00*3.6181*3.6181*3.6186*3.6178
12/03/2007 07:45:00*3.6183*3.61795*3.619*3.6179
12/03/2007 07:50:00*3.6181*3.617*3.6181*3.6168
12/03/2007 07:55:00*3.6167*3.6171*3.618*3.6167
12/03/2007 08:00:00*3.6169*3.6172*3.618*3.6169
12/03/2007 08:05:00*3.61685*3.6172*3.6177*3.61685
12/03/2007 08:10:00*3.6174*3.6171*3.6179*3.6169
12/03/2007 08:15:00*3.6174*3.6172*3.6177*3.6168
12/03/2007 08:20:00*3.617*3.6171*3.618*3.617
12/03/2007 08:25:00*3.6171*3.6171*3.6177*3.6169
12/03/2007 08:30:00*3.6169*3.61725*3.6176*3.6164
12/03/2007 08:35:00*3.61655*3.6171*3.618*3.61655
12/03/2007 08:40:00*3.6174*3.6172*3.6176*3.6166
12/03/2007 08:45:00*3.6169*3.61685*3.6174*3.6157
12/03/2007 08:50:00*3.61645*3.6167*3.61705*3.6164
12/03/2007 08:55:00*3.6168*3.6168*3.618*3.6163
12/03/2007 09:00:00*3.6166*3.6166*3.6172*3.6164
12/03/2007 09:05:00*3.6165*3.6166*3.61695*3.6161
12/03/2007 09:10:00*3.6162*3.6163*3.6166*3.6159
12/03/2007 09:15:00*3.6161*3.6161*3.6166*3.616
12/03/2007 09:20:00*3.61625*3.61695*3.61695*3.6158
12/03/2007 09:25:00*3.6171*3.6166*3.6174*3.6164
12/03/2007 09:30:00*3.6168*3.6158*3.6172*3.6153
12/03/2007 09:35:00*3.6161*3.616*3.6162*3.615
12/03/2007 09:40:00*3.6156*3.6158*3.616*3.6153
12/03/2007 09:45:00*3.6155*3.6158*3.6173*3.6154
12/03/2007 09:50:00*3.6157*3.61585*3.617*3.6151
12/03/2007 09:55:00*3.6153*3.6154*3.61585*3.615
12/03/2007 10:00:00*3.6157*3.61575*3.61585*3.6148
12/03/2007 10:05:00*3.6148*3.614*3.61585*3.6139
12/03/2007 10:10:00*3.6144*3.6142*3.61515*3.6137
12/03/2007 10:15:00*3.6143*3.6164*3.61725*3.6139
12/03/2007 10:20:00*3.6165*3.6168*3.61705*3.6159
12/03/2007 10:25:00*3.6164*3.6159*3.617*3.6148
12/03/2007 10:30:00*3.6161*3.6162*3.617*3.6156
12/03/2007 10:35:00*3.61605*3.6159*3.61655*3.6145
12/03/2007 10:40:00*3.6156*3.6152*3.6159*3.6149
12/03/2007 10:45:00*3.6152*3.61305*3.6155*3.6126
12/03/2007 10:50:00*3.61325*3.61055*3.61325*3.6103
12/03/2007 10:55:00*3.6108*3.6105*3.61125*3.6102
12/03/2007 11:00:00*3.6108*3.6105*3.61235*3.6104
12/03/2007 11:05:00*3.6103*3.6089*3.611*3.6085
12/03/2007 11:10:00*3.6088*3.6084*3.60945*3.6076
12/03/2007 11:15:00*3.6085*3.611*3.611*3.6081
12/03/2007 11:20:00*3.6107*3.6126*3.6132*3.6107
12/03/2007 11:25:00*3.6127*3.6106*3.6127*3.6098
12/03/2007 11:30:00*3.6104*3.6113*3.6113*3.6097
12/03/2007 11:35:00*3.6104*3.611*3.612*3.6096
12/03/2007 11:40:00*3.6113*3.6096*3.6113*3.6091
12/03/2007 11:45:00*3.6097*3.609*3.61045*3.6071
12/03/2007 11:50:00*3.6087*3.6091*3.61055*3.6087
12/03/2007 11:55:00*3.609*3.609*3.61005*3.6068
12/03/2007 12:00:00*3.6071*3.6075*3.60945*3.6068
12/03/2007 12:05:00*3.6077*3.6076*3.60965*3.60705
12/03/2007 12:10:00*3.6066*3.6077*3.6082*3.6066
12/03/2007 12:15:00*3.6079*3.6074*3.6082*3.6074
12/03/2007 12:20:00*3.6074*3.6077*3.608*3.6074
12/03/2007 12:25:00*3.6078*3.6078*3.6078*3.6072
12/03/2007 12:30:00*3.6075*3.60675*3.6081*3.6041
12/03/2007 12:35:00*3.60655*3.6055*3.60675*3.6052
12/03/2007 12:40:00*3.6057*3.60315*3.6058*3.6024
12/03/2007 12:45:00*3.604*3.604*3.6041*3.60315
12/03/2007 12:50:00*3.60345*3.6038*3.6042*3.60345
12/03/2007 12:55:00*3.6038*3.60405*3.6044*3.6035
12/03/2007 13:00:00*3.6037*3.6058*3.6062*3.6037
12/03/2007 13:05:00*3.6059*3.6058*3.60605*3.6046
12/03/2007 13:10:00*3.6052*3.6053*3.6058*3.6052
12/03/2007 13:15:00*3.6058*3.6042*3.6058*3.6042
12/03/2007 13:20:00*3.60415*3.6043*3.6046*3.60415
12/03/2007 13:25:00*3.6046*3.6043*3.6048*3.604
12/03/2007 13:30:00*3.6043*3.6045*3.6048*3.6042
12/03/2007 13:35:00*3.60485*3.6072*3.6075*3.6045
12/03/2007 13:40:00*3.6075*3.6075*3.6076*3.6071
12/03/2007 13:45:00*3.6075*3.608*3.6087*3.6072
12/03/2007 13:50:00*3.6083*3.6081*3.60865*3.608
12/03/2007 13:55:00*3.6084*3.607*3.6099*3.6068
12/03/2007 14:00:00*3.607*3.6072*3.6074*3.607
12/03/2007 14:05:00*3.60745*3.6072*3.6075*3.6068
12/03/2007 14:10:00*3.607*3.6061*3.6075*3.6059
12/03/2007 14:15:00*3.6063*3.6077*3.608*3.6059
12/03/2007 14:20:00*3.60795*3.6077*3.608*3.6073
12/03/2007 14:25:00*3.6079*3.6073*3.6079*3.6069
12/03/2007 14:30:00*3.6071*3.6076*3.6079*3.6071
12/03/2007 14:35:00*3.60805*3.6085*3.6086*3.6074
12/03/2007 14:40:00*3.6086*3.6082*3.6087*3.6082
12/03/2007 14:45:00*3.6084*3.6082*3.6086*3.6082
12/03/2007 14:50:00*3.60905*3.6083*3.60905*3.6082
12/03/2007 14:55:00*3.6093*3.609*3.6097*3.6083
12/03/2007 15:00:00*3.60935*3.6095*3.6096*3.609
12/03/2007 15:05:00*3.6093*3.6093*3.6096*3.609
12/03/2007 15:10:00*3.609*3.6085*3.6096*3.6084
12/03/2007 15:15:00*3.6081*3.6093*3.6096*3.608
12/03/2007 15:20:00*3.60965*3.6093*3.60965*3.6092
12/03/2007 15:25:00*3.6098*3.61*3.6102*3.6093
12/03/2007 15:30:00*3.6097*3.6081*3.6102*3.608
12/03/2007 15:35:00*3.6083*3.6074*3.6085*3.6071
12/03/2007 15:40:00*3.607*3.607*3.6074*3.6069
12/03/2007 15:45:00*3.6069*3.6071*3.6074*3.6059
12/03/2007 15:50:00*3.60755*3.6071*3.60755*3.6067
12/03/2007 15:55:00*3.6067*3.6069*3.6071*3.6061
12/03/2007 16:00:00*3.6066*3.6069*3.6073*3.6066
12/03/2007 16:05:00*3.6073*3.6085*3.6088*3.6069
12/03/2007 16:10:00*3.6082*3.6084*3.6085*3.6082
12/03/2007 16:15:00*3.6082*3.6085*3.6085*3.6082
12/03/2007 16:20:00*3.60895*3.6074*3.60895*3.607
12/03/2007 16:25:00*3.6077*3.6074*3.6077*3.607
12/03/2007 16:30:00*3.6077*3.6074*3.6077*3.607
12/03/2007 16:35:00*3.6075*3.6076*3.6078*3.607
12/03/2007 16:40:00*3.6073*3.6079*3.6079*3.6071
12/03/2007 16:45:00*3.6077*3.6086*3.6086*3.6074
12/03/2007 16:50:00*3.60835*3.6083*3.6087*3.608
12/03/2007 16:55:00*3.6085*3.6081*3.6086*3.6081
12/03/2007 17:00:00*3.6084*3.6084*3.6086*3.6081
