11/29/2007 17:05:00*3.63405*3.6337*3.6344*3.6277
11/29/2007 17:10:00*3.6286*3.6337*3.634*3.6283
11/29/2007 17:15:00*3.6339*3.6337*3.634*3.6281
11/29/2007 17:20:00*3.63375*3.6346*3.635*3.6283
11/29/2007 17:25:00*3.6347*3.6347*3.635*3.6288
11/29/2007 17:30:00*3.6349*3.6342*3.6354*3.6288
11/29/2007 17:35:00*3.63425*3.6339*3.6345*3.62995
11/29/2007 17:40:00*3.634*3.6297*3.6342*3.6296
11/29/2007 17:45:00*3.6342*3.6341*3.6352*3.6293
11/29/2007 17:50:00*3.63415*3.6342*3.6349*3.62945
11/29/2007 17:55:00*3.634*3.6342*3.6344*3.6298
11/29/2007 18:00:00*3.6339*3.6342*3.6344*3.62905
11/29/2007 18:05:00*3.63365*3.62945*3.6342*3.6291
11/29/2007 18:10:00*3.6342*3.63065*3.6344*3.62945
11/29/2007 18:15:00*3.6342*3.6342*3.6342*3.63065
11/29/2007 18:20:00*3.63395*3.6313*3.6342*3.63105
11/29/2007 18:25:00*3.6339*3.6339*3.6341*3.6313
11/29/2007 18:30:00*3.6341*3.634*3.6342*3.6318
11/29/2007 18:35:00*3.63395*3.634*3.6343*3.632
11/29/2007 18:40:00*3.6337*3.634*3.6343*3.63145
11/29/2007 18:45:00*3.6339*3.6338*3.6343*3.63145
11/29/2007 18:50:00*3.634*3.6339*3.6343*3.63165
11/29/2007 18:55:00*3.6337*3.634*3.6343*3.63155
11/29/2007 19:00:00*3.6337*3.63155*3.6343*3.63155
11/29/2007 19:05:00*3.63415*3.6339*3.63415*3.63145
11/29/2007 19:10:00*3.6337*3.6338*3.6341*3.63155
11/29/2007 19:15:00*3.6335*3.6338*3.6341*3.6335
11/29/2007 19:20:00*3.6341*3.6338*3.6345*3.6335
11/29/2007 19:25:00*3.634*3.63475*3.63475*3.6337
11/29/2007 19:30:00*3.6338*3.6338*3.635*3.6335
11/29/2007 19:35:00*3.63395*3.6338*3.63425*3.6335
11/29/2007 19:40:00*3.6336*3.6337*3.6343*3.6333
11/29/2007 19:45:00*3.634*3.6341*3.63575*3.6335
11/29/2007 19:50:00*3.63385*3.6343*3.6343*3.6335
11/29/2007 19:55:00*3.6341*3.637*3.6374*3.6335
11/29/2007 20:00:00*3.6372*3.6338*3.6372*3.6333
11/29/2007 20:05:00*3.63395*3.6337*3.6343*3.6335
11/29/2007 20:10:00*3.6335*3.6337*3.6343*3.6318
11/29/2007 20:15:00*3.634*3.6338*3.6343*3.6335
11/29/2007 20:20:00*3.63395*3.634*3.6343*3.6335
11/29/2007 20:25:00*3.6337*3.6341*3.6342*3.63105
11/29/2007 20:30:00*3.6338*3.6338*3.6344*3.6335
11/29/2007 20:35:00*3.63395*3.6337*3.6345*3.6288
11/29/2007 20:40:00*3.634*3.6338*3.6344*3.6333
11/29/2007 20:45:00*3.634*3.6338*3.6344*3.6335
11/29/2007 20:50:00*3.634*3.6337*3.6344*3.63005
11/29/2007 20:55:00*3.634*3.6338*3.6344*3.6335
11/29/2007 21:00:00*3.6341*3.634*3.6343*3.6286
11/29/2007 21:05:00*3.63375*3.6338*3.6343*3.6293
11/29/2007 21:10:00*3.6338*3.6303*3.6343*3.6303
11/29/2007 21:15:00*3.6341*3.6337*3.6344*3.6303
11/29/2007 21:20:00*3.63385*3.6341*3.6344*3.6308
11/29/2007 21:25:00*3.6293*3.6338*3.6344*3.6293
11/29/2007 21:30:00*3.6341*3.6338*3.6341*3.6291
11/29/2007 21:35:00*3.6341*3.6338*3.6343*3.6293
11/29/2007 21:40:00*3.6335*3.6338*3.6341*3.6288
11/29/2007 21:45:00*3.634*3.6337*3.6341*3.6286
11/29/2007 21:50:00*3.63385*3.6337*3.6341*3.6278
11/29/2007 21:55:00*3.634*3.6278*3.6341*3.6273
11/29/2007 22:00:00*3.6337*3.6337*3.6341*3.6278
11/29/2007 22:05:00*3.63355*3.6338*3.6341*3.6278
11/29/2007 22:10:00*3.6338*3.6338*3.6341*3.6273
11/29/2007 22:15:00*3.6341*3.6338*3.6341*3.6276
11/29/2007 22:20:00*3.63385*3.6338*3.6341*3.6278
11/29/2007 22:25:00*3.634*3.6278*3.634*3.6276
11/29/2007 22:30:00*3.6335*3.6337*3.634*3.6276
11/29/2007 22:35:00*3.63375*3.6338*3.6344*3.6278
11/29/2007 22:40:00*3.6341*3.6338*3.6341*3.6338
11/29/2007 22:45:00*3.6336*3.6338*3.6341*3.6273
11/29/2007 22:50:00*3.63345*3.6338*3.6341*3.6273
11/29/2007 22:55:00*3.6273*3.6338*3.6341*3.6271
11/29/2007 23:00:00*3.634*3.6276*3.6343*3.6276
11/29/2007 23:05:00*3.63375*3.6338*3.6341*3.6273
11/29/2007 23:10:00*3.6338*3.6338*3.6341*3.6335
11/29/2007 23:15:00*3.6341*3.6337*3.6341*3.6276
11/29/2007 23:20:00*3.63385*3.6338*3.634*3.6276
11/29/2007 23:25:00*3.634*3.6278*3.6341*3.6276
11/29/2007 23:30:00*3.6281*3.6337*3.6341*3.6278
11/29/2007 23:35:00*3.63765*3.6338*3.63765*3.6281
11/29/2007 23:40:00*3.6341*3.6338*3.6341*3.6283
11/29/2007 23:45:00*3.634*3.6271*3.6341*3.6271
11/29/2007 23:50:00*3.63725*3.6338*3.63725*3.6271
11/29/2007 23:55:00*3.6273*3.6339*3.6341*3.6271
11/30/2007 00:00:00*3.6341*3.6338*3.6341*3.6336
11/30/2007 00:05:00*3.63345*3.6339*3.6341*3.63345
11/30/2007 00:10:00*3.62685*3.6338*3.6341*3.62685
11/30/2007 00:15:00*3.6336*3.6339*3.6341*3.62685
11/30/2007 00:20:00*3.63695*3.6264*3.63695*3.6264
11/30/2007 00:25:00*3.6266*3.6339*3.6341*3.6261
11/30/2007 00:30:00*3.634*3.6338*3.6341*3.6264
11/30/2007 00:35:00*3.63385*3.6338*3.6341*3.62685
11/30/2007 00:40:00*3.6335*3.6339*3.6341*3.6271
11/30/2007 00:45:00*3.6341*3.6339*3.6341*3.6273
11/30/2007 00:50:00*3.63365*3.6338*3.6341*3.62685
11/30/2007 00:55:00*3.6336*3.6337*3.6344*3.6276
11/30/2007 01:00:00*3.634*3.6337*3.6343*3.6293
11/30/2007 01:05:00*3.63385*3.6338*3.6344*3.6296
11/30/2007 01:10:00*3.6338*3.6338*3.6341*3.6281
11/30/2007 01:15:00*3.6336*3.6338*3.6341*3.6273
11/30/2007 01:20:00*3.63415*3.6339*3.6344*3.6264
11/30/2007 01:25:00*3.6336*3.6338*3.6343*3.6336
11/30/2007 01:30:00*3.63375*3.6336*3.6341*3.62685
11/30/2007 01:35:00*3.63365*3.6261*3.6344*3.6259
11/30/2007 01:40:00*3.6343*3.6347*3.6348*3.6259
11/30/2007 01:45:00*3.6344*3.6351*3.6355*3.6261
11/30/2007 01:50:00*3.63535*3.6354*3.6356*3.6266
11/30/2007 01:55:00*3.6352*3.633*3.6354*3.62685
11/30/2007 02:00:00*3.6328*3.6354*3.6357*3.6328
11/30/2007 02:05:00*3.63575*3.6349*3.6359*3.6264
11/30/2007 02:10:00*3.6346*3.63305*3.635*3.627
11/30/2007 02:15:00*3.6334*3.6335*3.63455*3.6261
11/30/2007 02:20:00*3.63365*3.6322*3.63365*3.6311
11/30/2007 02:25:00*3.632*3.6329*3.6331*3.63155
11/30/2007 02:30:00*3.6326*3.632*3.6332*3.6319
11/30/2007 02:35:00*3.6327*3.63255*3.6331*3.632
11/30/2007 02:40:00*3.6324*3.6331*3.6331*3.6319
11/30/2007 02:45:00*3.6329*3.635*3.6353*3.63105
11/30/2007 02:50:00*3.63495*3.6336*3.6356*3.6325
11/30/2007 02:55:00*3.6338*3.635*3.6362*3.6328
11/30/2007 03:00:00*3.6347*3.6358*3.63755*3.6344
11/30/2007 03:05:00*3.63585*3.6346*3.637*3.6342
11/30/2007 03:10:00*3.6345*3.6333*3.636*3.6251
11/30/2007 03:15:00*3.6331*3.6326*3.634*3.6323
11/30/2007 03:20:00*3.6325*3.632*3.63335*3.632
11/30/2007 03:25:00*3.6321*3.63245*3.6327*3.6318
11/30/2007 03:30:00*3.6321*3.6316*3.6326*3.63
11/30/2007 03:35:00*3.6314*3.6321*3.633*3.62895
11/30/2007 03:40:00*3.6324*3.6343*3.63485*3.6321
11/30/2007 03:45:00*3.6344*3.6341*3.63455*3.633
11/30/2007 03:50:00*3.63445*3.63415*3.63445*3.6337
11/30/2007 03:55:00*3.6339*3.63425*3.635*3.6333
11/30/2007 04:00:00*3.6341*3.6336*3.6344*3.6326
11/30/2007 04:05:00*3.6333*3.63285*3.6338*3.6297
11/30/2007 04:10:00*3.6327*3.6311*3.633*3.6305
11/30/2007 04:15:00*3.6307*3.6298*3.63235*3.6287
11/30/2007 04:20:00*3.6302*3.6293*3.63065*3.6289
11/30/2007 04:25:00*3.6296*3.6299*3.63015*3.6293
11/30/2007 04:30:00*3.6298*3.6301*3.63045*3.6295
11/30/2007 04:35:00*3.63005*3.6309*3.63145*3.62895
11/30/2007 04:40:00*3.6313*3.6301*3.6324*3.6299
11/30/2007 04:45:00*3.6303*3.632*3.6326*3.63
11/30/2007 04:50:00*3.632*3.6273*3.6343*3.6269
11/30/2007 04:55:00*3.62745*3.6268*3.628*3.626
11/30/2007 05:00:00*3.6267*3.6221*3.627*3.6212
11/30/2007 05:05:00*3.622*3.6239*3.6258*3.6215
11/30/2007 05:10:00*3.6236*3.625*3.6252*3.6236
11/30/2007 05:15:00*3.6253*3.6248*3.62665*3.6236
11/30/2007 05:20:00*3.6247*3.6249*3.6259*3.624
11/30/2007 05:25:00*3.6244*3.6239*3.6265*3.622
11/30/2007 05:30:00*3.6235*3.6243*3.6248*3.623
11/30/2007 05:35:00*3.624*3.62375*3.6251*3.6236
11/30/2007 05:40:00*3.6239*3.6212*3.6241*3.621
11/30/2007 05:45:00*3.6211*3.6217*3.6228*3.6211
11/30/2007 05:50:00*3.62175*3.6223*3.6228*3.6208
11/30/2007 05:55:00*3.6221*3.6215*3.6225*3.6214
11/30/2007 06:00:00*3.6214*3.6217*3.62245*3.6203
11/30/2007 06:05:00*3.622*3.6211*3.6226*3.6205
11/30/2007 06:10:00*3.6208*3.6193*3.6217*3.6185
11/30/2007 06:15:00*3.6196*3.6198*3.6204*3.6192
11/30/2007 06:20:00*3.61995*3.6198*3.621*3.6197
11/30/2007 06:25:00*3.6201*3.6204*3.6209*3.6198
11/30/2007 06:30:00*3.6206*3.6203*3.6206*3.6197
11/30/2007 06:35:00*3.6201*3.6201*3.6206*3.6195
11/30/2007 06:40:00*3.6199*3.6223*3.6223*3.6199
11/30/2007 06:45:00*3.62125*3.6215*3.6223*3.621
11/30/2007 06:50:00*3.62145*3.6226*3.623*3.621
11/30/2007 06:55:00*3.6228*3.6231*3.625*3.622
11/30/2007 07:00:00*3.6228*3.6226*3.6232*3.6221
11/30/2007 07:05:00*3.6229*3.6217*3.6237*3.6209
11/30/2007 07:10:00*3.6214*3.6207*3.6218*3.619
11/30/2007 07:15:00*3.62015*3.6196*3.6212*3.619
11/30/2007 07:20:00*3.61965*3.62*3.6207*3.6193
11/30/2007 07:25:00*3.6201*3.6199*3.6208*3.6195
11/30/2007 07:30:00*3.6199*3.62015*3.6203*3.6199
11/30/2007 07:35:00*3.6196*3.6173*3.62015*3.6173
11/30/2007 07:40:00*3.6175*3.61635*3.619*3.6155
11/30/2007 07:45:00*3.6147*3.61305*3.61635*3.6125
11/30/2007 07:50:00*3.61285*3.6126*3.6137*3.612
11/30/2007 07:55:00*3.6128*3.615*3.6152*3.612
11/30/2007 08:00:00*3.6146*3.6158*3.6161*3.614
11/30/2007 08:05:00*3.61575*3.6156*3.6169*3.6151
11/30/2007 08:10:00*3.6153*3.6147*3.616*3.6138
11/30/2007 08:15:00*3.6149*3.6131*3.615*3.6123
11/30/2007 08:20:00*3.6128*3.61145*3.614*3.61105
11/30/2007 08:25:00*3.6113*3.6106*3.6119*3.60975
11/30/2007 08:30:00*3.6104*3.6106*3.611*3.60975
11/30/2007 08:35:00*3.6107*3.6102*3.611*3.60935
11/30/2007 08:40:00*3.6102*3.6095*3.6112*3.60915
11/30/2007 08:45:00*3.6097*3.6083*3.6099*3.6078
11/30/2007 08:50:00*3.608*3.6105*3.6108*3.60675
11/30/2007 08:55:00*3.6106*3.6126*3.6126*3.6103
11/30/2007 09:00:00*3.61265*3.6126*3.6129*3.6119
11/30/2007 09:05:00*3.6121*3.61375*3.6146*3.612
11/30/2007 09:10:00*3.614*3.6134*3.6143*3.61225
11/30/2007 09:15:00*3.6129*3.6131*3.6135*3.6111
11/30/2007 09:20:00*3.61305*3.6132*3.6134*3.6124
11/30/2007 09:25:00*3.6133*3.6115*3.6133*3.6106
11/30/2007 09:30:00*3.6114*3.6114*3.6121*3.611
11/30/2007 09:35:00*3.6113*3.61285*3.613*3.6111
11/30/2007 09:40:00*3.6126*3.6127*3.6132*3.6124
11/30/2007 09:45:00*3.613*3.61275*3.613*3.6112
11/30/2007 09:50:00*3.6129*3.612*3.6133*3.61155
11/30/2007 09:55:00*3.6122*3.61285*3.6132*3.612
11/30/2007 10:00:00*3.6127*3.6139*3.61435*3.6125
11/30/2007 10:05:00*3.6142*3.6147*3.615*3.6139
11/30/2007 10:10:00*3.6146*3.6155*3.6157*3.6144
11/30/2007 10:15:00*3.6158*3.615*3.616*3.6149
11/30/2007 10:20:00*3.6155*3.6154*3.61595*3.6148
11/30/2007 10:25:00*3.6157*3.61535*3.6166*3.6152
11/30/2007 10:30:00*3.6155*3.6129*3.6155*3.6122
11/30/2007 10:35:00*3.6128*3.6113*3.614*3.61025
11/30/2007 10:40:00*3.6111*3.6115*3.614*3.6097
11/30/2007 10:45:00*3.6118*3.6114*3.6122*3.6109
11/30/2007 10:50:00*3.6114*3.6118*3.6121*3.6111
11/30/2007 10:55:00*3.612*3.6116*3.6129*3.6113
11/30/2007 11:00:00*3.6118*3.6125*3.6142*3.6113
11/30/2007 11:05:00*3.6131*3.61225*3.6133*3.6117
11/30/2007 11:10:00*3.6129*3.6128*3.6133*3.6113
11/30/2007 11:15:00*3.6132*3.6132*3.6134*3.6116
11/30/2007 11:20:00*3.6132*3.6126*3.6136*3.6119
11/30/2007 11:25:00*3.6123*3.613*3.6145*3.6119
11/30/2007 11:30:00*3.613*3.6133*3.6136*3.6127
11/30/2007 11:35:00*3.61335*3.6148*3.6153*3.613
11/30/2007 11:40:00*3.615*3.6163*3.6165*3.614
11/30/2007 11:45:00*3.6163*3.615*3.6164*3.615
11/30/2007 11:50:00*3.6152*3.6145*3.616*3.6145
11/30/2007 11:55:00*3.6146*3.6133*3.6148*3.612
11/30/2007 12:00:00*3.6134*3.6125*3.6136*3.6098
11/30/2007 12:05:00*3.6123*3.6126*3.6139*3.612
11/30/2007 12:10:00*3.6124*3.6127*3.613*3.6122
11/30/2007 12:15:00*3.6124*3.6123*3.6129*3.6121
11/30/2007 12:20:00*3.61335*3.6125*3.6134*3.6121
11/30/2007 12:25:00*3.6128*3.6123*3.613*3.6116
11/30/2007 12:30:00*3.6124*3.6133*3.6137*3.6122
11/30/2007 12:35:00*3.6136*3.6136*3.6137*3.6131
11/30/2007 12:40:00*3.6133*3.6131*3.6136*3.6129
11/30/2007 12:45:00*3.6134*3.6134*3.6136*3.613
11/30/2007 12:50:00*3.6133*3.6123*3.6134*3.6123
11/30/2007 12:55:00*3.6125*3.6131*3.6134*3.6122
11/30/2007 13:00:00*3.6129*3.6131*3.6135*3.6128
11/30/2007 13:05:00*3.6132*3.6127*3.6134*3.6125
11/30/2007 13:10:00*3.6129*3.6132*3.6134*3.6126
11/30/2007 13:15:00*3.6133*3.6137*3.6142*3.6128
11/30/2007 13:20:00*3.6139*3.6138*3.6141*3.6135
11/30/2007 13:25:00*3.6138*3.6138*3.6141*3.61305
11/30/2007 13:30:00*3.614*3.6139*3.6141*3.61265
11/30/2007 13:35:00*3.61395*3.6139*3.6142*3.61265
11/30/2007 13:40:00*3.6142*3.6137*3.6142*3.61255
11/30/2007 13:45:00*3.6137*3.6134*3.6139*3.6132
11/30/2007 13:50:00*3.6132*3.6134*3.6139*3.6132
11/30/2007 13:55:00*3.6137*3.6138*3.6142*3.61305
11/30/2007 14:00:00*3.6139*3.6128*3.6142*3.6122
11/30/2007 14:05:00*3.6125*3.611*3.6129*3.6108
11/30/2007 14:10:00*3.6106*3.61085*3.611*3.6087
11/30/2007 14:15:00*3.6093*3.6087*3.61165*3.6087
11/30/2007 14:20:00*3.60885*3.609*3.61135*3.6087
11/30/2007 14:25:00*3.6088*3.6082*3.61125*3.6076
11/30/2007 14:30:00*3.6079*3.608*3.61085*3.6075
11/30/2007 14:35:00*3.60835*3.6082*3.61025*3.6079
11/30/2007 14:40:00*3.6082*3.6085*3.6087*3.6081
11/30/2007 14:45:00*3.6085*3.6084*3.6087*3.6081
11/30/2007 14:50:00*3.6087*3.6082*3.6087*3.6079
11/30/2007 14:55:00*3.6082*3.6096*3.61135*3.6079
11/30/2007 15:00:00*3.6092*3.6087*3.61135*3.6083
11/30/2007 15:05:00*3.609*3.6089*3.6092*3.6085
11/30/2007 15:10:00*3.6092*3.6095*3.6096*3.6089
11/30/2007 15:15:00*3.6107*3.6091*3.6107*3.609
11/30/2007 15:20:00*3.60915*3.6089*3.6092*3.6085
11/30/2007 15:25:00*3.6092*3.6083*3.6095*3.6083
11/30/2007 15:30:00*3.6087*3.6092*3.6095*3.6083
11/30/2007 15:35:00*3.60925*3.6091*3.60925*3.6087
11/30/2007 15:40:00*3.6088*3.6089*3.6093*3.6088
11/30/2007 15:45:00*3.6092*3.6092*3.6093*3.6089
11/30/2007 15:50:00*3.6089*3.6092*3.6092*3.6089
11/30/2007 15:55:00*3.6092*3.6091*3.6094*3.6088
11/30/2007 16:00:00*3.6087*3.6091*3.6093*3.6087
11/30/2007 16:05:00*3.6093*3.6091*3.6093*3.6087
11/30/2007 16:10:00*3.6093*3.609*3.6093*3.6088
11/30/2007 16:15:00*3.6093*3.6091*3.6094*3.6087
11/30/2007 16:20:00*3.60875*3.6091*3.6095*3.6087
11/30/2007 16:25:00*3.6089*3.609*3.6094*3.6088
11/30/2007 16:30:00*3.6088*3.6091*3.6095*3.6088
11/30/2007 16:35:00*3.6091*3.6091*3.6095*3.6088
11/30/2007 16:40:00*3.6094*3.6092*3.6095*3.609
11/30/2007 16:45:00*3.6095*3.6104*3.6106*3.6086
11/30/2007 16:50:00*3.61025*3.6105*3.6109*3.6101
11/30/2007 16:55:00*3.6107*3.6104*3.6109*3.61
11/30/2007 17:00:00*3.6106*3.6096*3.6116*3.6096
