11/28/2007 17:05:00*3.6394*3.6393*3.6399*3.6355
11/28/2007 17:10:00*3.6391*3.6395*3.6405*3.6354
11/28/2007 17:15:00*3.6393*3.6395*3.64*3.6365
11/28/2007 17:20:00*3.63955*3.6389*3.6397*3.62535
11/28/2007 17:25:00*3.639*3.6391*3.6399*3.62565
11/28/2007 17:30:00*3.6396*3.6396*3.6397*3.62575
11/28/2007 17:35:00*3.63955*3.6391*3.6397*3.6379
11/28/2007 17:40:00*3.6397*3.6391*3.6399*3.6374
11/28/2007 17:45:00*3.639*3.6395*3.6405*3.6386
11/28/2007 17:50:00*3.6394*3.639*3.64*3.6371
11/28/2007 17:55:00*3.6396*3.6396*3.64*3.6388
11/28/2007 18:00:00*3.6388*3.6398*3.6399*3.6367
11/28/2007 18:05:00*3.6397*3.6386*3.63985*3.63635
11/28/2007 18:10:00*3.6387*3.6397*3.6398*3.6362
11/28/2007 18:15:00*3.6396*3.6385*3.6398*3.6357
11/28/2007 18:20:00*3.6396*3.6357*3.6398*3.6355
11/28/2007 18:25:00*3.6398*3.6394*3.6398*3.63305
11/28/2007 18:30:00*3.6395*3.6395*3.6396*3.6389
11/28/2007 18:35:00*3.63945*3.63455*3.6397*3.6333
11/28/2007 18:40:00*3.6395*3.6397*3.6399*3.63455
11/28/2007 18:45:00*3.6395*3.6395*3.6397*3.63525
11/28/2007 18:50:00*3.63945*3.6394*3.64*3.63625
11/28/2007 18:55:00*3.6397*3.6394*3.64*3.63675
11/28/2007 19:00:00*3.6397*3.6394*3.6398*3.637
11/28/2007 19:05:00*3.63935*3.6396*3.6399*3.63725
11/28/2007 19:10:00*3.6393*3.6395*3.6399*3.637
11/28/2007 19:15:00*3.6393*3.6395*3.6399*3.63575
11/28/2007 19:20:00*3.63935*3.6393*3.6398*3.6355
11/28/2007 19:25:00*3.6391*3.6395*3.6399*3.636
11/28/2007 19:30:00*3.6395*3.6396*3.6397*3.63625
11/28/2007 19:35:00*3.63985*3.6396*3.63985*3.6365
11/28/2007 19:40:00*3.6393*3.636*3.6398*3.636
11/28/2007 19:45:00*3.6396*3.6394*3.6399*3.636
11/28/2007 19:50:00*3.63955*3.6397*3.6397*3.6355
11/28/2007 19:55:00*3.6395*3.6413*3.6413*3.635
11/28/2007 20:00:00*3.641*3.6395*3.6414*3.63425
11/28/2007 20:05:00*3.63945*3.6395*3.6399*3.6333
11/28/2007 20:10:00*3.6398*3.6395*3.64*3.63305
11/28/2007 20:15:00*3.63155*3.6394*3.64*3.63155
11/28/2007 20:20:00*3.6397*3.6395*3.6398*3.63155
11/28/2007 20:25:00*3.6398*3.6399*3.6399*3.63055
11/28/2007 20:30:00*3.6394*3.6393*3.6399*3.63105
11/28/2007 20:35:00*3.63975*3.6396*3.63975*3.6393
11/28/2007 20:40:00*3.6394*3.6394*3.64*3.63135
11/28/2007 20:45:00*3.6396*3.6396*3.6398*3.63155
11/28/2007 20:50:00*3.63935*3.6399*3.6401*3.63135
11/28/2007 20:55:00*3.6396*3.6397*3.6402*3.63105
11/28/2007 21:00:00*3.6395*3.6397*3.64*3.6328
11/28/2007 21:05:00*3.64*3.6397*3.6406*3.63455
11/28/2007 21:10:00*3.64*3.6397*3.64*3.6338
11/28/2007 21:15:00*3.6395*3.64*3.6401*3.63405
11/28/2007 21:20:00*3.63995*3.6399*3.6401*3.6393
11/28/2007 21:25:00*3.6397*3.6397*3.6401*3.63625
11/28/2007 21:30:00*3.6399*3.6399*3.6401*3.6395
11/28/2007 21:35:00*3.6397*3.6399*3.6402*3.6333
11/28/2007 21:40:00*3.6401*3.64*3.6404*3.6398
11/28/2007 21:45:00*3.6398*3.64*3.6406*3.63525
11/28/2007 21:50:00*3.64005*3.64*3.6404*3.63625
11/28/2007 21:55:00*3.6402*3.6401*3.6404*3.636
11/28/2007 22:00:00*3.6403*3.64*3.6404*3.63675
11/28/2007 22:05:00*3.63995*3.6401*3.6403*3.63675
11/28/2007 22:10:00*3.6398*3.63625*3.6403*3.63625
11/28/2007 22:15:00*3.6397*3.6401*3.6403*3.63625
11/28/2007 22:20:00*3.63995*3.6398*3.6405*3.6355
11/28/2007 22:25:00*3.6401*3.6398*3.6404*3.637
11/28/2007 22:30:00*3.6401*3.64*3.6404*3.637
11/28/2007 22:35:00*3.63995*3.6401*3.6403*3.63675
11/28/2007 22:40:00*3.6397*3.6397*3.6401*3.637
11/28/2007 22:45:00*3.64*3.6397*3.6404*3.63675
11/28/2007 22:50:00*3.6398*3.6398*3.6404*3.6365
11/28/2007 22:55:00*3.6401*3.64*3.6402*3.63625
11/28/2007 23:00:00*3.6397*3.6402*3.6404*3.63405
11/28/2007 23:05:00*3.63985*3.63405*3.6402*3.63405
11/28/2007 23:10:00*3.6399*3.6398*3.6402*3.63405
11/28/2007 23:15:00*3.63455*3.6401*3.6404*3.63455
11/28/2007 23:20:00*3.63985*3.63575*3.6403*3.6349
11/28/2007 23:25:00*3.6404*3.64*3.6404*3.635
11/28/2007 23:30:00*3.6403*3.63525*3.6404*3.63455
11/28/2007 23:35:00*3.64005*3.64*3.6404*3.635
11/28/2007 23:40:00*3.6355*3.6402*3.6404*3.63525
11/28/2007 23:45:00*3.6399*3.6398*3.6404*3.63305
11/28/2007 23:50:00*3.64045*3.6402*3.64045*3.63205
11/28/2007 23:55:00*3.6397*3.64*3.6404*3.63255
11/29/2007 00:00:00*3.6397*3.6399*3.6404*3.63305
11/29/2007 00:05:00*3.6402*3.6401*3.6406*3.6395
11/29/2007 00:10:00*3.63255*3.6397*3.6404*3.63255
11/29/2007 00:15:00*3.64*3.6399*3.6404*3.63235
11/29/2007 00:20:00*3.63985*3.6398*3.6405*3.63305
11/29/2007 00:25:00*3.6401*3.6399*3.6406*3.6397
11/29/2007 00:30:00*3.6401*3.6399*3.6403*3.6338
11/29/2007 00:35:00*3.64005*3.64*3.6402*3.6333
11/29/2007 00:40:00*3.6397*3.64*3.6403*3.63255
11/29/2007 00:45:00*3.6397*3.6399*3.6404*3.63355
11/29/2007 00:50:00*3.63985*3.63405*3.6404*3.6333
11/29/2007 00:55:00*3.6399*3.64*3.6404*3.63355
11/29/2007 01:00:00*3.6402*3.6398*3.6402*3.6333
11/29/2007 01:05:00*3.6401*3.6401*3.6404*3.63305
11/29/2007 01:10:00*3.6398*3.6402*3.6403*3.63405
11/29/2007 01:15:00*3.6399*3.64*3.6404*3.6338
11/29/2007 01:20:00*3.6402*3.64*3.6404*3.63355
11/29/2007 01:25:00*3.6397*3.6402*3.6404*3.63185
11/29/2007 01:30:00*3.6399*3.6398*3.6402*3.6395
11/29/2007 01:35:00*3.6403*3.63355*3.6403*3.63355
11/29/2007 01:40:00*3.6399*3.6402*3.6403*3.63355
11/29/2007 01:45:00*3.6399*3.63905*3.6404*3.6338
11/29/2007 01:50:00*3.63905*3.6386*3.6402*3.63305
11/29/2007 01:55:00*3.6388*3.6383*3.639*3.6379
11/29/2007 02:00:00*3.6386*3.6384*3.6391*3.63155
11/29/2007 02:05:00*3.6381*3.6383*3.6392*3.6375
11/29/2007 02:10:00*3.6381*3.6391*3.6391*3.6372
11/29/2007 02:15:00*3.6389*3.6392*3.6402*3.62665
11/29/2007 02:20:00*3.63935*3.6391*3.642*3.6387
11/29/2007 02:25:00*3.6393*3.63905*3.64*3.638
11/29/2007 02:30:00*3.6393*3.6391*3.6396*3.6379
11/29/2007 02:35:00*3.6388*3.6392*3.6418*3.63055
11/29/2007 02:40:00*3.639*3.6392*3.64135*3.6389
11/29/2007 02:45:00*3.639*3.6393*3.6395*3.6389
11/29/2007 02:50:00*3.63925*3.6397*3.641*3.6389
11/29/2007 02:55:00*3.6399*3.6408*3.641*3.63205
11/29/2007 03:00:00*3.6405*3.6419*3.643*3.6401
11/29/2007 03:05:00*3.6418*3.6433*3.6447*3.6408
11/29/2007 03:10:00*3.643*3.6447*3.6461*3.6426
11/29/2007 03:15:00*3.6448*3.6455*3.646*3.6444
11/29/2007 03:20:00*3.6457*3.6455*3.646*3.643
11/29/2007 03:25:00*3.646*3.6445*3.646*3.63915
11/29/2007 03:30:00*3.6446*3.6444*3.6454*3.644
11/29/2007 03:35:00*3.64425*3.6452*3.6461*3.644
11/29/2007 03:40:00*3.6451*3.6446*3.6456*3.6446
11/29/2007 03:45:00*3.6444*3.6449*3.6459*3.6444
11/29/2007 03:50:00*3.6442*3.6441*3.645*3.644
11/29/2007 03:55:00*3.644*3.6443*3.64475*3.6438
11/29/2007 04:00:00*3.6441*3.6444*3.64545*3.6437
11/29/2007 04:05:00*3.6442*3.6445*3.645*3.6437
11/29/2007 04:10:00*3.6448*3.64625*3.6468*3.6443
11/29/2007 04:15:00*3.6462*3.645*3.647*3.643
11/29/2007 04:20:00*3.64425*3.6426*3.645*3.641
11/29/2007 04:25:00*3.6429*3.643*3.64355*3.6423
11/29/2007 04:30:00*3.6427*3.6441*3.6445*3.6425
11/29/2007 04:35:00*3.64425*3.6442*3.645*3.6439
11/29/2007 04:40:00*3.6443*3.6423*3.645*3.6418
11/29/2007 04:45:00*3.6418*3.6431*3.644*3.63955
11/29/2007 04:50:00*3.64355*3.6431*3.644*3.6426
11/29/2007 04:55:00*3.6431*3.6439*3.64425*3.6428
11/29/2007 05:00:00*3.644*3.64445*3.645*3.63935
11/29/2007 05:05:00*3.6445*3.6458*3.6462*3.64445
11/29/2007 05:10:00*3.6461*3.6462*3.6463*3.6453
11/29/2007 05:15:00*3.6464*3.6446*3.6465*3.6445
11/29/2007 05:20:00*3.64455*3.6459*3.6459*3.6445
11/29/2007 05:25:00*3.6456*3.6454*3.646*3.6448
11/29/2007 05:30:00*3.646*3.6454*3.646*3.6451
11/29/2007 05:35:00*3.6453*3.6453*3.646*3.645
11/29/2007 05:40:00*3.6455*3.6457*3.6469*3.6453
11/29/2007 05:45:00*3.6457*3.6459*3.6465*3.6444
11/29/2007 05:50:00*3.64585*3.6442*3.6462*3.6437
11/29/2007 05:55:00*3.6444*3.644*3.6445*3.6437
11/29/2007 06:00:00*3.6443*3.643*3.6444*3.6428
11/29/2007 06:05:00*3.6433*3.6439*3.6442*3.6428
11/29/2007 06:10:00*3.6438*3.64555*3.64555*3.6435
11/29/2007 06:15:00*3.6452*3.6454*3.646*3.6445
11/29/2007 06:20:00*3.6452*3.6442*3.6465*3.6442
11/29/2007 06:25:00*3.6444*3.645*3.6455*3.644
11/29/2007 06:30:00*3.6449*3.64495*3.6452*3.6446
11/29/2007 06:35:00*3.6449*3.6451*3.6453*3.6444
11/29/2007 06:40:00*3.645*3.6447*3.6452*3.6443
11/29/2007 06:45:00*3.6445*3.64435*3.6453*3.644
11/29/2007 06:50:00*3.64475*3.6443*3.64475*3.6439
11/29/2007 06:55:00*3.6444*3.6447*3.645*3.6439
11/29/2007 07:00:00*3.6448*3.6445*3.645*3.6443
11/29/2007 07:05:00*3.6453*3.6433*3.6455*3.6425
11/29/2007 07:10:00*3.6438*3.6427*3.644*3.6425
11/29/2007 07:15:00*3.643*3.64395*3.6444*3.6423
11/29/2007 07:20:00*3.64385*3.644*3.6444*3.6436
11/29/2007 07:25:00*3.6438*3.6445*3.6446*3.6437
11/29/2007 07:30:00*3.645*3.64425*3.645*3.644
11/29/2007 07:35:00*3.64425*3.6465*3.6465*3.6438
11/29/2007 07:40:00*3.6462*3.6466*3.6549*3.6455
11/29/2007 07:45:00*3.6468*3.6457*3.6468*3.6448
11/29/2007 07:50:00*3.6459*3.6459*3.6461*3.64445
11/29/2007 07:55:00*3.6459*3.6459*3.6465*3.64515
11/29/2007 08:00:00*3.64555*3.6465*3.6468*3.644
11/29/2007 08:05:00*3.64605*3.6457*3.6467*3.6455
11/29/2007 08:10:00*3.6461*3.6462*3.6465*3.6457
11/29/2007 08:15:00*3.6462*3.6474*3.6487*3.64565
11/29/2007 08:20:00*3.6472*3.64745*3.6483*3.6469
11/29/2007 08:25:00*3.6481*3.64705*3.6484*3.64665
11/29/2007 08:30:00*3.647*3.6474*3.6482*3.646
11/29/2007 08:35:00*3.6467*3.6484*3.6487*3.6467
11/29/2007 08:40:00*3.6485*3.64775*3.6489*3.6477
11/29/2007 08:45:00*3.6484*3.64915*3.65*3.64775
11/29/2007 08:50:00*3.64915*3.649*3.6496*3.648
11/29/2007 08:55:00*3.6488*3.6489*3.6496*3.648
11/29/2007 09:00:00*3.648*3.6485*3.6494*3.648
11/29/2007 09:05:00*3.64865*3.6481*3.6489*3.6475
11/29/2007 09:10:00*3.6479*3.6491*3.6494*3.64755
11/29/2007 09:15:00*3.6492*3.65*3.651*3.649
11/29/2007 09:20:00*3.64965*3.6514*3.6522*3.64965
11/29/2007 09:25:00*3.6514*3.652*3.6528*3.651
11/29/2007 09:30:00*3.6522*3.6514*3.653*3.6509
11/29/2007 09:35:00*3.65135*3.652*3.652*3.651
11/29/2007 09:40:00*3.6512*3.6498*3.652*3.64965
11/29/2007 09:45:00*3.6499*3.6498*3.6502*3.649
11/29/2007 09:50:00*3.6498*3.65*3.65*3.6493
11/29/2007 09:55:00*3.6498*3.6499*3.651*3.6494
11/29/2007 10:00:00*3.6495*3.6484*3.6501*3.6477
11/29/2007 10:05:00*3.6483*3.6472*3.6488*3.64695
11/29/2007 10:10:00*3.6474*3.6484*3.649*3.647
11/29/2007 10:15:00*3.6483*3.6483*3.6485*3.6473
11/29/2007 10:20:00*3.6484*3.6487*3.6491*3.6476
11/29/2007 10:25:00*3.6488*3.6485*3.6491*3.6481
11/29/2007 10:30:00*3.6487*3.6482*3.6488*3.6481
11/29/2007 10:35:00*3.6486*3.6492*3.6495*3.64805
11/29/2007 10:40:00*3.6489*3.6484*3.6497*3.64775
11/29/2007 10:45:00*3.6482*3.6439*3.6484*3.6431
11/29/2007 10:50:00*3.644*3.6444*3.6456*3.6421
11/29/2007 10:55:00*3.6448*3.6465*3.6469*3.6436
11/29/2007 11:00:00*3.6463*3.6453*3.647*3.6447
11/29/2007 11:05:00*3.64615*3.6451*3.64615*3.6441
11/29/2007 11:10:00*3.6458*3.6419*3.6463*3.6418
11/29/2007 11:15:00*3.6414*3.6415*3.64365*3.6411
11/29/2007 11:20:00*3.64125*3.6411*3.64425*3.641
11/29/2007 11:25:00*3.6413*3.6379*3.64165*3.6379
11/29/2007 11:30:00*3.6378*3.64175*3.64185*3.6377
11/29/2007 11:35:00*3.6383*3.6386*3.64195*3.6374
11/29/2007 11:40:00*3.6386*3.6383*3.6389*3.6381
11/29/2007 11:45:00*3.6375*3.6359*3.64075*3.6335
11/29/2007 11:50:00*3.63555*3.6338*3.63925*3.6323
11/29/2007 11:55:00*3.6356*3.6355*3.6356*3.6338
11/29/2007 12:00:00*3.635*3.6326*3.64005*3.632
11/29/2007 12:05:00*3.6323*3.632*3.6326*3.6314
11/29/2007 12:10:00*3.6319*3.6321*3.63795*3.631
11/29/2007 12:15:00*3.6314*3.6321*3.63805*3.6311
11/29/2007 12:20:00*3.6317*3.6327*3.63795*3.6316
11/29/2007 12:25:00*3.6329*3.6331*3.63895*3.632
11/29/2007 12:30:00*3.6334*3.6331*3.63925*3.6329
11/29/2007 12:35:00*3.6334*3.6333*3.6336*3.6327
11/29/2007 12:40:00*3.6332*3.6333*3.6336*3.6325
11/29/2007 12:45:00*3.6336*3.6333*3.6336*3.633
11/29/2007 12:50:00*3.63325*3.6342*3.6345*3.633
11/29/2007 12:55:00*3.6345*3.6343*3.6346*3.6341
11/29/2007 13:00:00*3.6346*3.6343*3.6346*3.6339
11/29/2007 13:05:00*3.6346*3.6333*3.6346*3.633
11/29/2007 13:10:00*3.6346*3.6343*3.6346*3.6333
11/29/2007 13:15:00*3.6343*3.6341*3.6346*3.6339
11/29/2007 13:20:00*3.6346*3.6344*3.6346*3.6341
11/29/2007 13:25:00*3.6342*3.6342*3.6345*3.6342
11/29/2007 13:30:00*3.6345*3.6343*3.6346*3.634
11/29/2007 13:35:00*3.6341*3.6355*3.6355*3.6341
11/29/2007 13:40:00*3.635*3.635*3.6355*3.63445
11/29/2007 13:45:00*3.63435*3.6347*3.6351*3.63435
11/29/2007 13:50:00*3.6345*3.6344*3.635*3.6342
11/29/2007 13:55:00*3.6346*3.6347*3.6347*3.6339
11/29/2007 14:00:00*3.6345*3.6352*3.6358*3.63425
11/29/2007 14:05:00*3.6348*3.6349*3.6353*3.6346
11/29/2007 14:10:00*3.6348*3.6351*3.6351*3.6343
11/29/2007 14:15:00*3.6352*3.6348*3.6352*3.6346
11/29/2007 14:20:00*3.6349*3.6349*3.6354*3.6348
11/29/2007 14:25:00*3.635*3.6348*3.6351*3.6347
11/29/2007 14:30:00*3.635*3.6347*3.6351*3.6345
11/29/2007 14:35:00*3.6338*3.6337*3.6347*3.63355
11/29/2007 14:40:00*3.6335*3.6338*3.6341*3.6335
11/29/2007 14:45:00*3.6336*3.6336*3.6341*3.6334
11/29/2007 14:50:00*3.63345*3.6338*3.6341*3.6334
11/29/2007 14:55:00*3.6341*3.6314*3.6341*3.63125
11/29/2007 15:00:00*3.6315*3.6314*3.6318*3.63115
11/29/2007 15:05:00*3.6312*3.6319*3.6319*3.6312
11/29/2007 15:10:00*3.6319*3.6316*3.6319*3.6312
11/29/2007 15:15:00*3.6314*3.6316*3.6318*3.6314
11/29/2007 15:20:00*3.63185*3.6319*3.6319*3.6313
11/29/2007 15:25:00*3.6317*3.6315*3.6319*3.6313
11/29/2007 15:30:00*3.6316*3.6311*3.6318*3.631
11/29/2007 15:35:00*3.63095*3.63095*3.6311*3.63095
11/29/2007 15:40:00*3.6312*3.6311*3.6314*3.63095
11/29/2007 15:45:00*3.631*3.6312*3.6315*3.631
11/29/2007 15:50:00*3.6314*3.6313*3.6314*3.631
11/29/2007 15:55:00*3.6314*3.6311*3.6318*3.6308
11/29/2007 16:00:00*3.6314*3.6313*3.6314*3.6308
11/29/2007 16:05:00*3.6313*3.631*3.6314*3.6309
11/29/2007 16:10:00*3.6309*3.6309*3.6315*3.6308
11/29/2007 16:15:00*3.6312*3.6312*3.6314*3.6309
11/29/2007 16:20:00*3.63125*3.6337*3.634*3.6307
11/29/2007 16:25:00*3.6338*3.6337*3.6339*3.6335
11/29/2007 16:30:00*3.6338*3.6337*3.6341*3.6334
11/29/2007 16:35:00*3.6337*3.6337*3.634*3.6337
11/29/2007 16:40:00*3.6339*3.6338*3.6342*3.6335
11/29/2007 16:45:00*3.634*3.6337*3.634*3.6334
11/29/2007 16:50:00*3.63415*3.6337*3.63415*3.6334
11/29/2007 16:55:00*3.634*3.6337*3.634*3.6333
11/29/2007 17:00:00*3.6337*3.6337*3.634*3.6335
