11/27/2007 17:05:00*3.6681*3.6702*3.6707*3.6613
11/27/2007 17:10:00*3.6614*3.66065*3.6704*3.66065
11/27/2007 17:15:00*3.6704*3.6702*3.6705*3.66065
11/27/2007 17:20:00*3.67055*3.6701*3.67055*3.66115
11/27/2007 17:25:00*3.67*3.6702*3.6709*3.6608
11/27/2007 17:30:00*3.67*3.67*3.6706*3.65965
11/27/2007 17:35:00*3.67015*3.67*3.6705*3.6698
11/27/2007 17:40:00*3.6703*3.6701*3.6705*3.66005
11/27/2007 17:45:00*3.6699*3.67*3.6705*3.66015
11/27/2007 17:50:00*3.66985*3.6701*3.6705*3.66065
11/27/2007 17:55:00*3.6698*3.6699*3.6703*3.66095
11/27/2007 18:00:00*3.6701*3.6703*3.6704*3.6619
11/27/2007 18:05:00*3.67*3.6701*3.67075*3.6618
11/27/2007 18:10:00*3.66165*3.66215*3.6704*3.66165
11/27/2007 18:15:00*3.6702*3.6704*3.6705*3.66215
11/27/2007 18:20:00*3.67045*3.6702*3.67045*3.66265
11/27/2007 18:25:00*3.6704*3.6701*3.6704*3.66315
11/27/2007 18:30:00*3.6699*3.67*3.6704*3.6624
11/27/2007 18:35:00*3.66955*3.6639*3.6706*3.6634
11/27/2007 18:40:00*3.6703*3.6701*3.6704*3.6634
11/27/2007 18:45:00*3.66365*3.6702*3.6706*3.6635
11/27/2007 18:50:00*3.67095*3.6702*3.67095*3.6634
11/27/2007 18:55:00*3.66365*3.66365*3.6705*3.66365
11/27/2007 19:00:00*3.6701*3.6701*3.6706*3.6629
11/27/2007 19:05:00*3.66985*3.6639*3.6704*3.6634
11/27/2007 19:10:00*3.6704*3.6701*3.6704*3.6639
11/27/2007 19:15:00*3.6704*3.6702*3.6704*3.6639
11/27/2007 19:20:00*3.66975*3.6702*3.6703*3.66975
11/27/2007 19:25:00*3.6704*3.67*3.6704*3.66415
11/27/2007 19:30:00*3.6702*3.6701*3.6704*3.66415
11/27/2007 19:35:00*3.67065*3.6701*3.67065*3.6634
11/27/2007 19:40:00*3.6704*3.6701*3.6706*3.66315
11/27/2007 19:45:00*3.6704*3.6634*3.6704*3.6629
11/27/2007 19:50:00*3.66995*3.6703*3.6704*3.6629
11/27/2007 19:55:00*3.6702*3.6752*3.6754*3.6624
11/27/2007 20:00:00*3.6755*3.6717*3.6765*3.6629
11/27/2007 20:05:00*3.6713*3.6714*3.6717*3.6624
11/27/2007 20:10:00*3.6714*3.6725*3.6725*3.6624
11/27/2007 20:15:00*3.6722*3.6725*3.6725*3.66265
11/27/2007 20:20:00*3.67245*3.6723*3.6726*3.6629
11/27/2007 20:25:00*3.6726*3.6722*3.6726*3.6624
11/27/2007 20:30:00*3.6725*3.6723*3.6727*3.66065
11/27/2007 20:35:00*3.6726*3.6724*3.67285*3.66045
11/27/2007 20:40:00*3.6722*3.6723*3.6727*3.65965
11/27/2007 20:45:00*3.6726*3.6724*3.6727*3.66045
11/27/2007 20:50:00*3.67295*3.6723*3.67295*3.65965
11/27/2007 20:55:00*3.66065*3.6724*3.6726*3.66045
11/27/2007 21:00:00*3.6721*3.6724*3.6726*3.66005
11/27/2007 21:05:00*3.6722*3.6723*3.6727*3.66015
11/27/2007 21:10:00*3.6726*3.6724*3.6727*3.66045
11/27/2007 21:15:00*3.6727*3.66045*3.6727*3.66015
11/27/2007 21:20:00*3.67225*3.6723*3.6726*3.66045
11/27/2007 21:25:00*3.672*3.6723*3.6723*3.672
11/27/2007 21:30:00*3.6721*3.6724*3.6724*3.66045
11/27/2007 21:35:00*3.67245*3.6722*3.6729*3.65965
11/27/2007 21:40:00*3.672*3.6728*3.6729*3.65745
11/27/2007 21:45:00*3.6725*3.6722*3.6729*3.65845
11/27/2007 21:50:00*3.67295*3.6722*3.67295*3.6577
11/27/2007 21:55:00*3.6582*3.6577*3.6727*3.6577
11/27/2007 22:00:00*3.6721*3.6724*3.6727*3.6577
11/27/2007 22:05:00*3.67285*3.6724*3.67285*3.6572
11/27/2007 22:10:00*3.6722*3.6713*3.6727*3.6577
11/27/2007 22:15:00*3.6715*3.6714*3.6717*3.6582
11/27/2007 22:20:00*3.67195*3.6714*3.67195*3.65845
11/27/2007 22:25:00*3.6716*3.6714*3.6717*3.65845
11/27/2007 22:30:00*3.6716*3.6717*3.6717*3.6587
11/27/2007 22:35:00*3.6714*3.6714*3.6717*3.65915
11/27/2007 22:40:00*3.6711*3.6714*3.6733*3.65945
11/27/2007 22:45:00*3.6711*3.6715*3.6718*3.6587
11/27/2007 22:50:00*3.67185*3.6713*3.67185*3.6587
11/27/2007 22:55:00*3.6715*3.6587*3.6717*3.6587
11/27/2007 23:00:00*3.6716*3.6715*3.67335*3.65795
11/27/2007 23:05:00*3.67215*3.6715*3.67215*3.6577
11/27/2007 23:10:00*3.6717*3.65845*3.6717*3.6582
11/27/2007 23:15:00*3.6711*3.6587*3.6716*3.65845
11/27/2007 23:20:00*3.67215*3.6715*3.67215*3.6587
11/27/2007 23:25:00*3.6712*3.6714*3.6716*3.65845
11/27/2007 23:30:00*3.6711*3.6714*3.6715*3.6711
11/27/2007 23:35:00*3.67185*3.6714*3.67185*3.6577
11/27/2007 23:40:00*3.6716*3.65795*3.6716*3.6577
11/27/2007 23:45:00*3.6717*3.6714*3.6718*3.65795
11/27/2007 23:50:00*3.67235*3.6713*3.67235*3.65845
11/27/2007 23:55:00*3.65845*3.6715*3.6717*3.65845
11/28/2007 00:00:00*3.6712*3.6711*3.6717*3.65895
11/28/2007 00:05:00*3.67165*3.6714*3.6717*3.65895
11/28/2007 00:10:00*3.65915*3.6715*3.6716*3.65915
11/28/2007 00:15:00*3.6716*3.6715*3.6717*3.65945
11/28/2007 00:20:00*3.67145*3.6711*3.6717*3.65915
11/28/2007 00:25:00*3.6714*3.6715*3.6717*3.65895
11/28/2007 00:30:00*3.6717*3.6714*3.6717*3.65915
11/28/2007 00:35:00*3.67225*3.6713*3.67225*3.6711
11/28/2007 00:40:00*3.671*3.6716*3.6719*3.65895
11/28/2007 00:45:00*3.6714*3.6716*3.6717*3.65845
11/28/2007 00:50:00*3.6713*3.65915*3.6717*3.65895
11/28/2007 00:55:00*3.6715*3.6714*3.6719*3.65915
11/28/2007 01:00:00*3.6711*3.6721*3.6723*3.65845
11/28/2007 01:05:00*3.67215*3.6737*3.67405*3.672
11/28/2007 01:10:00*3.6734*3.65795*3.6743*3.65745
11/28/2007 01:15:00*3.674*3.65895*3.6741*3.65795
11/28/2007 01:20:00*3.67375*3.6738*3.6741*3.6587
11/28/2007 01:25:00*3.6737*3.671*3.6739*3.65895
11/28/2007 01:30:00*3.6708*3.6742*3.6746*3.65915
11/28/2007 01:35:00*3.67475*3.6742*3.67475*3.65995
11/28/2007 01:40:00*3.6739*3.6742*3.6744*3.66015
11/28/2007 01:45:00*3.6739*3.6737*3.6762*3.66015
11/28/2007 01:50:00*3.67375*3.6736*3.6762*3.65995
11/28/2007 01:55:00*3.6762*3.6742*3.6763*3.65895
11/28/2007 02:00:00*3.674*3.6742*3.6762*3.6587
11/28/2007 02:05:00*3.674*3.6739*3.677*3.6731
11/28/2007 02:10:00*3.674*3.6747*3.6754*3.65845
11/28/2007 02:15:00*3.6745*3.671*3.6749*3.6705
11/28/2007 02:20:00*3.6708*3.6737*3.67415*3.6705
11/28/2007 02:25:00*3.6734*3.6728*3.6743*3.6726
11/28/2007 02:30:00*3.6731*3.67145*3.6731*3.65575
11/28/2007 02:35:00*3.6705*3.6698*3.67145*3.669
11/28/2007 02:40:00*3.6695*3.6703*3.67135*3.669
11/28/2007 02:45:00*3.6702*3.6699*3.67095*3.6699
11/28/2007 02:50:00*3.6702*3.6672*3.6707*3.6642
11/28/2007 02:55:00*3.667*3.6705*3.67115*3.6628
11/28/2007 03:00:00*3.6731*3.669*3.67355*3.64905
11/28/2007 03:05:00*3.6691*3.6722*3.67395*3.668
11/28/2007 03:10:00*3.6726*3.6722*3.67415*3.6719
11/28/2007 03:15:00*3.6722*3.66875*3.6737*3.6685
11/28/2007 03:20:00*3.66905*3.6683*3.67135*3.6443
11/28/2007 03:25:00*3.6684*3.667*3.6686*3.6668
11/28/2007 03:30:00*3.6672*3.6672*3.66815*3.6668
11/28/2007 03:35:00*3.6672*3.6676*3.669*3.6665
11/28/2007 03:40:00*3.6677*3.66515*3.6681*3.6641
11/28/2007 03:45:00*3.6648*3.6654*3.6665*3.6641
11/28/2007 03:50:00*3.6651*3.6662*3.6671*3.6649
11/28/2007 03:55:00*3.6658*3.6675*3.66845*3.665
11/28/2007 04:00:00*3.6672*3.6701*3.67055*3.667
11/28/2007 04:05:00*3.6703*3.6686*3.6703*3.6682
11/28/2007 04:10:00*3.6689*3.6669*3.669*3.6667
11/28/2007 04:15:00*3.667*3.6644*3.668*3.664
11/28/2007 04:20:00*3.6647*3.66565*3.666*3.6641
11/28/2007 04:25:00*3.6656*3.665*3.666*3.6646
11/28/2007 04:30:00*3.665*3.666*3.6668*3.6648
11/28/2007 04:35:00*3.6654*3.66575*3.66645*3.6649
11/28/2007 04:40:00*3.6657*3.665*3.667*3.6643
11/28/2007 04:45:00*3.6651*3.6645*3.666*3.6639
11/28/2007 04:50:00*3.6642*3.6626*3.6647*3.662
11/28/2007 04:55:00*3.6625*3.66395*3.665*3.6622
11/28/2007 05:00:00*3.6644*3.6647*3.66505*3.6639
11/28/2007 05:05:00*3.6646*3.6643*3.66565*3.6641
11/28/2007 05:10:00*3.6646*3.6642*3.665*3.6635
11/28/2007 05:15:00*3.6639*3.6654*3.66575*3.663
11/28/2007 05:20:00*3.6655*3.66545*3.6655*3.6639
11/28/2007 05:25:00*3.664*3.667*3.6672*3.664
11/28/2007 05:30:00*3.6666*3.6659*3.6673*3.6657
11/28/2007 05:35:00*3.6662*3.6654*3.6662*3.6639
11/28/2007 05:40:00*3.665*3.6663*3.6664*3.6642
11/28/2007 05:45:00*3.6663*3.6667*3.667*3.6655
11/28/2007 05:50:00*3.6665*3.6667*3.6672*3.6655
11/28/2007 05:55:00*3.66675*3.6663*3.6672*3.666
11/28/2007 06:00:00*3.66655*3.6655*3.667*3.6652
11/28/2007 06:05:00*3.6654*3.6647*3.6657*3.6638
11/28/2007 06:10:00*3.6645*3.66495*3.6656*3.664
11/28/2007 06:15:00*3.6649*3.6649*3.6652*3.6645
11/28/2007 06:20:00*3.6652*3.6629*3.6658*3.6628
11/28/2007 06:25:00*3.6634*3.6619*3.664*3.6614
11/28/2007 06:30:00*3.6622*3.6627*3.6631*3.6619
11/28/2007 06:35:00*3.6626*3.6617*3.6631*3.6609
11/28/2007 06:40:00*3.6615*3.6574*3.6632*3.65505
11/28/2007 06:45:00*3.6567*3.6565*3.659*3.6558
11/28/2007 06:50:00*3.65635*3.6532*3.6565*3.6526
11/28/2007 06:55:00*3.6534*3.6537*3.6545*3.6529
11/28/2007 07:00:00*3.6535*3.6546*3.6559*3.65325
11/28/2007 07:05:00*3.65455*3.65495*3.6602*3.6542
11/28/2007 07:10:00*3.6542*3.6538*3.656*3.653
11/28/2007 07:15:00*3.6541*3.65155*3.6541*3.6515
11/28/2007 07:20:00*3.653*3.6493*3.6537*3.6482
11/28/2007 07:25:00*3.6491*3.6512*3.6518*3.648
11/28/2007 07:30:00*3.6511*3.6502*3.6512*3.65
11/28/2007 07:35:00*3.6488*3.65165*3.6526*3.6488
11/28/2007 07:40:00*3.6541*3.6529*3.6559*3.651
11/28/2007 07:45:00*3.6527*3.6487*3.6529*3.6484
11/28/2007 07:50:00*3.6491*3.6492*3.6503*3.6478
11/28/2007 07:55:00*3.649*3.64895*3.6498*3.6464
11/28/2007 08:00:00*3.6488*3.65*3.6502*3.648
11/28/2007 08:05:00*3.65025*3.65*3.6515*3.6493
11/28/2007 08:10:00*3.6498*3.648*3.651*3.6476
11/28/2007 08:15:00*3.64865*3.6489*3.65075*3.6476
11/28/2007 08:20:00*3.6491*3.6495*3.6505*3.648
11/28/2007 08:25:00*3.64975*3.65125*3.6515*3.649
11/28/2007 08:30:00*3.6513*3.6534*3.6541*3.6512
11/28/2007 08:35:00*3.6531*3.6558*3.6559*3.6525
11/28/2007 08:40:00*3.65595*3.6549*3.656*3.652
11/28/2007 08:45:00*3.6552*3.65585*3.65825*3.654
11/28/2007 08:50:00*3.65555*3.6542*3.65605*3.6535
11/28/2007 08:55:00*3.6545*3.657*3.6571*3.6542
11/28/2007 09:00:00*3.6563*3.65425*3.657*3.6538
11/28/2007 09:05:00*3.6544*3.6543*3.65575*3.6537
11/28/2007 09:10:00*3.6541*3.6541*3.65455*3.6533
11/28/2007 09:15:00*3.654*3.654*3.655*3.6535
11/28/2007 09:20:00*3.65405*3.6539*3.6544*3.6535
11/28/2007 09:25:00*3.65405*3.6537*3.6547*3.6533
11/28/2007 09:30:00*3.6537*3.6535*3.65395*3.652
11/28/2007 09:35:00*3.6529*3.6518*3.6535*3.6506
11/28/2007 09:40:00*3.6515*3.6494*3.65245*3.6491
11/28/2007 09:45:00*3.65*3.6498*3.65*3.6489
11/28/2007 09:50:00*3.64935*3.6502*3.6513*3.6492
11/28/2007 09:55:00*3.64975*3.6484*3.6503*3.6469
11/28/2007 10:00:00*3.6485*3.6488*3.64925*3.6473
11/28/2007 10:05:00*3.649*3.6478*3.649*3.6473
11/28/2007 10:10:00*3.647*3.64715*3.6478*3.6461
11/28/2007 10:15:00*3.6465*3.6489*3.6501*3.6462
11/28/2007 10:20:00*3.6468*3.6476*3.6489*3.6465
11/28/2007 10:25:00*3.6474*3.6462*3.6489*3.646
11/28/2007 10:30:00*3.646*3.64555*3.647*3.64555
11/28/2007 10:35:00*3.6457*3.6444*3.6462*3.64425
11/28/2007 10:40:00*3.6443*3.6442*3.6447*3.6437
11/28/2007 10:45:00*3.6441*3.64365*3.6444*3.64265
11/28/2007 10:50:00*3.6434*3.6429*3.644*3.6429
11/28/2007 10:55:00*3.6429*3.6433*3.6436*3.6428
11/28/2007 11:00:00*3.6432*3.6422*3.6438*3.6417
11/28/2007 11:05:00*3.6395*3.6397*3.6422*3.6391
11/28/2007 11:10:00*3.6402*3.6416*3.6419*3.6397
11/28/2007 11:15:00*3.6415*3.6403*3.642*3.63975
11/28/2007 11:20:00*3.6401*3.6409*3.6412*3.6396
11/28/2007 11:25:00*3.6413*3.6397*3.6413*3.6391
11/28/2007 11:30:00*3.6398*3.6396*3.64*3.6393
11/28/2007 11:35:00*3.64705*3.6399*3.64705*3.639
11/28/2007 11:40:00*3.6398*3.6408*3.6425*3.6394
11/28/2007 11:45:00*3.642*3.6419*3.6427*3.6408
11/28/2007 11:50:00*3.6427*3.6416*3.643*3.6412
11/28/2007 11:55:00*3.6425*3.6443*3.64455*3.6415
11/28/2007 12:00:00*3.6444*3.6439*3.64535*3.6436
11/28/2007 12:05:00*3.6439*3.642*3.6441*3.6414
11/28/2007 12:10:00*3.6422*3.6423*3.6438*3.642
11/28/2007 12:15:00*3.6431*3.6416*3.6432*3.6414
11/28/2007 12:20:00*3.6421*3.6416*3.64225*3.6413
11/28/2007 12:25:00*3.6419*3.64055*3.6419*3.6402
11/28/2007 12:30:00*3.6406*3.641*3.6412*3.6401
11/28/2007 12:35:00*3.6411*3.6416*3.6419*3.6408
11/28/2007 12:40:00*3.6416*3.6415*3.6419*3.6413
11/28/2007 12:45:00*3.6415*3.6416*3.6421*3.6414
11/28/2007 12:50:00*3.64185*3.6413*3.6428*3.6409
11/28/2007 12:55:00*3.6411*3.6407*3.6413*3.6405
11/28/2007 13:00:00*3.64085*3.641*3.6412*3.6404
11/28/2007 13:05:00*3.64085*3.6409*3.6412*3.6406
11/28/2007 13:10:00*3.6412*3.6411*3.6413*3.6405
11/28/2007 13:15:00*3.6411*3.6409*3.6414*3.6407
11/28/2007 13:20:00*3.6414*3.6409*3.6417*3.6403
11/28/2007 13:25:00*3.6407*3.63955*3.6412*3.6395
11/28/2007 13:30:00*3.6391*3.6395*3.6396*3.6389
11/28/2007 13:35:00*3.63965*3.6394*3.6398*3.6393
11/28/2007 13:40:00*3.6393*3.6394*3.6396*3.63855
11/28/2007 13:45:00*3.639*3.6393*3.6396*3.639
11/28/2007 13:50:00*3.6395*3.6393*3.6396*3.6391
11/28/2007 13:55:00*3.6395*3.6394*3.6396*3.6388
11/28/2007 14:00:00*3.6391*3.6401*3.6401*3.6386
11/28/2007 14:05:00*3.6399*3.6389*3.6401*3.6386
11/28/2007 14:10:00*3.6386*3.6383*3.6391*3.6383
11/28/2007 14:15:00*3.6385*3.6376*3.6387*3.6369
11/28/2007 14:20:00*3.63775*3.6371*3.6378*3.6368
11/28/2007 14:25:00*3.6372*3.6374*3.6381*3.6369
11/28/2007 14:30:00*3.6371*3.6373*3.6379*3.6368
11/28/2007 14:35:00*3.6373*3.635*3.6378*3.6341
11/28/2007 14:40:00*3.6348*3.6367*3.6371*3.6348
11/28/2007 14:45:00*3.6369*3.6386*3.6386*3.6363
11/28/2007 14:50:00*3.63855*3.6388*3.6389*3.6382
11/28/2007 14:55:00*3.6383*3.6382*3.6388*3.6378
11/28/2007 15:00:00*3.6381*3.6383*3.6387*3.6378
11/28/2007 15:05:00*3.6381*3.6383*3.6387*3.638
11/28/2007 15:10:00*3.6381*3.6383*3.6386*3.638
11/28/2007 15:15:00*3.6383*3.6383*3.6386*3.6379
11/28/2007 15:20:00*3.6381*3.6391*3.6396*3.6381
11/28/2007 15:25:00*3.6394*3.6394*3.6396*3.6389
11/28/2007 15:30:00*3.6391*3.6391*3.6395*3.6389
11/28/2007 15:35:00*3.6393*3.6396*3.6396*3.6389
11/28/2007 15:40:00*3.6396*3.6395*3.6396*3.6393
11/28/2007 15:45:00*3.6396*3.6395*3.6397*3.6393
11/28/2007 15:50:00*3.63955*3.6394*3.6399*3.6391
11/28/2007 15:55:00*3.6395*3.6393*3.6397*3.6393
11/28/2007 16:00:00*3.6393*3.6395*3.6397*3.6391
11/28/2007 16:05:00*3.6393*3.6395*3.6399*3.6393
11/28/2007 16:10:00*3.6397*3.6396*3.64*3.6393
11/28/2007 16:15:00*3.6395*3.6395*3.64*3.6393
11/28/2007 16:20:00*3.63945*3.6397*3.64*3.639
11/28/2007 16:25:00*3.6395*3.6396*3.6398*3.6393
11/28/2007 16:30:00*3.6398*3.6393*3.6398*3.6392
11/28/2007 16:35:00*3.6391*3.6392*3.6397*3.6389
11/28/2007 16:40:00*3.6395*3.64*3.6402*3.6388
11/28/2007 16:45:00*3.6399*3.6395*3.6404*3.639
11/28/2007 16:50:00*3.63945*3.6395*3.6397*3.6391
11/28/2007 16:55:00*3.6397*3.6396*3.6397*3.6391
11/28/2007 17:00:00*3.6393*3.6396*3.6397*3.6391
