11/26/2007 17:05:00*3.69675*3.6785*3.699*3.67775
11/26/2007 17:10:00*3.6982*3.6967*3.6996*3.6779
11/26/2007 17:15:00*3.6965*3.6966*3.6972*3.67875
11/26/2007 17:20:00*3.69655*3.67815*3.697*3.67815
11/26/2007 17:25:00*3.6967*3.6953*3.6969*3.67815
11/26/2007 17:30:00*3.6953*3.6957*3.6957*3.678
11/26/2007 17:35:00*3.69585*3.6774*3.6963*3.6774
11/26/2007 17:40:00*3.6957*3.6955*3.6957*3.6768
11/26/2007 17:45:00*3.6952*3.6943*3.6957*3.6765
11/26/2007 17:50:00*3.69425*3.6953*3.6966*3.67665
11/26/2007 17:55:00*3.6768*3.6953*3.6957*3.6768
11/26/2007 18:00:00*3.6955*3.6955*3.6957*3.6763
11/26/2007 18:05:00*3.69595*3.6956*3.69595*3.6763
11/26/2007 18:10:00*3.67665*3.6957*3.6959*3.67665
11/26/2007 18:15:00*3.6773*3.6958*3.6958*3.6773
11/26/2007 18:20:00*3.6955*3.6956*3.6958*3.6778
11/26/2007 18:25:00*3.6957*3.6768*3.6957*3.6768
11/26/2007 18:30:00*3.6765*3.6955*3.6957*3.6765
11/26/2007 18:35:00*3.69605*3.6958*3.69605*3.677
11/26/2007 18:40:00*3.6955*3.6958*3.6959*3.6773
11/26/2007 18:45:00*3.6955*3.6955*3.6961*3.6778
11/26/2007 18:50:00*3.69575*3.6955*3.6959*3.6783
11/26/2007 18:55:00*3.6957*3.6955*3.6961*3.67875
11/26/2007 19:00:00*3.6958*3.6958*3.696*3.67865
11/26/2007 19:05:00*3.69535*3.67875*3.6961*3.67875
11/26/2007 19:10:00*3.6959*3.6957*3.696*3.6783
11/26/2007 19:15:00*3.696*3.6957*3.6961*3.67925
11/26/2007 19:20:00*3.69555*3.6956*3.6962*3.67875
11/26/2007 19:25:00*3.6958*3.6955*3.696*3.6783
11/26/2007 19:30:00*3.6957*3.6958*3.6959*3.6778
11/26/2007 19:35:00*3.69555*3.6956*3.6961*3.6785
11/26/2007 19:40:00*3.6954*3.6956*3.696*3.6785
11/26/2007 19:45:00*3.6953*3.6955*3.6959*3.6775
11/26/2007 19:50:00*3.69505*3.6942*3.697*3.6768
11/26/2007 19:55:00*3.6942*3.6962*3.6965*3.6758
11/26/2007 20:00:00*3.6963*3.6931*3.6965*3.6748
11/26/2007 20:05:00*3.69335*3.6933*3.6935*3.6928
11/26/2007 20:10:00*3.6931*3.692*3.6933*3.676
11/26/2007 20:15:00*3.6922*3.6923*3.6925*3.6765
11/26/2007 20:20:00*3.6921*3.6921*3.6925*3.6775
11/26/2007 20:25:00*3.692*3.692*3.6925*3.6918
11/26/2007 20:30:00*3.6921*3.6919*3.6923*3.677
11/26/2007 20:35:00*3.69205*3.6921*3.6925*3.6917
11/26/2007 20:40:00*3.6918*3.6924*3.6926*3.676
11/26/2007 20:45:00*3.6921*3.6921*3.6924*3.6758
11/26/2007 20:50:00*3.69195*3.692*3.6923*3.6918
11/26/2007 20:55:00*3.6921*3.6919*3.6924*3.6763
11/26/2007 21:00:00*3.6922*3.6765*3.6923*3.6765
11/26/2007 21:05:00*3.69215*3.692*3.6924*3.6765
11/26/2007 21:10:00*3.6763*3.692*3.6923*3.6763
11/26/2007 21:15:00*3.6922*3.6921*3.6924*3.676
11/26/2007 21:20:00*3.69215*3.692*3.6924*3.6755
11/26/2007 21:25:00*3.6923*3.6921*3.6925*3.6763
11/26/2007 21:30:00*3.6923*3.6921*3.6924*3.6758
11/26/2007 21:35:00*3.69225*3.6922*3.6924*3.676
11/26/2007 21:40:00*3.692*3.6921*3.6925*3.676
11/26/2007 21:45:00*3.6918*3.6922*3.6924*3.6755
11/26/2007 21:50:00*3.692*3.6922*3.6924*3.6753
11/26/2007 21:55:00*3.6921*3.6921*3.6925*3.6748
11/26/2007 22:00:00*3.6919*3.6931*3.6935*3.6768
11/26/2007 22:05:00*3.69265*3.6931*3.6935*3.6912
11/26/2007 22:10:00*3.6933*3.693*3.6935*3.6765
11/26/2007 22:15:00*3.6933*3.6934*3.6942*3.6773
11/26/2007 22:20:00*3.6933*3.6931*3.6939*3.6924
11/26/2007 22:25:00*3.6934*3.6925*3.6935*3.6785
11/26/2007 22:30:00*3.6922*3.6932*3.6934*3.6912
11/26/2007 22:35:00*3.6931*3.6931*3.6935*3.6928
11/26/2007 22:40:00*3.6933*3.6932*3.6936*3.67975
11/26/2007 22:45:00*3.6929*3.6931*3.6936*3.6919
11/26/2007 22:50:00*3.69325*3.6909*3.69325*3.68505
11/26/2007 22:55:00*3.6908*3.6909*3.6914*3.6905
11/26/2007 23:00:00*3.6911*3.6908*3.6913*3.6903
11/26/2007 23:05:00*3.69135*3.6911*3.6918*3.67975
11/26/2007 23:10:00*3.6908*3.6909*3.6914*3.6905
11/26/2007 23:15:00*3.6907*3.6908*3.6913*3.6903
11/26/2007 23:20:00*3.69025*3.691*3.6913*3.69025
11/26/2007 23:25:00*3.6908*3.6908*3.6914*3.6905
11/26/2007 23:30:00*3.6907*3.6911*3.6914*3.6795
11/26/2007 23:35:00*3.69045*3.6912*3.6914*3.6903
11/26/2007 23:40:00*3.6914*3.6912*3.6914*3.6778
11/26/2007 23:45:00*3.6909*3.6908*3.6912*3.6905
11/26/2007 23:50:00*3.69055*3.6908*3.6914*3.6775
11/26/2007 23:55:00*3.6911*3.6909*3.6913*3.6905
11/27/2007 00:00:00*3.6911*3.6908*3.6912*3.67665
11/27/2007 00:05:00*3.6908*3.6908*3.6914*3.6778
11/27/2007 00:10:00*3.691*3.6908*3.6912*3.6906
11/27/2007 00:15:00*3.6911*3.6908*3.6913*3.6773
11/27/2007 00:20:00*3.69055*3.6909*3.6914*3.677
11/27/2007 00:25:00*3.6906*3.6908*3.6913*3.6903
11/27/2007 00:30:00*3.6763*3.6908*3.6911*3.6763
11/27/2007 00:35:00*3.69115*3.6912*3.6912*3.6755
11/27/2007 00:40:00*3.6909*3.691*3.6914*3.6755
11/27/2007 00:45:00*3.6912*3.6909*3.6913*3.675
11/27/2007 00:50:00*3.69065*3.6908*3.6911*3.6753
11/27/2007 00:55:00*3.6906*3.6907*3.6912*3.675
11/27/2007 01:00:00*3.691*3.6914*3.6914*3.6749
11/27/2007 01:05:00*3.691*3.6907*3.6914*3.6743
11/27/2007 01:10:00*3.691*3.6907*3.6913*3.6733
11/27/2007 01:15:00*3.691*3.6883*3.6913*3.68375
11/27/2007 01:20:00*3.68535*3.6728*3.6887*3.6728
11/27/2007 01:25:00*3.6886*3.6884*3.6888*3.6728
11/27/2007 01:30:00*3.6887*3.6884*3.6889*3.6875
11/27/2007 01:35:00*3.68845*3.6908*3.6912*3.6743
11/27/2007 01:40:00*3.6906*3.6908*3.6912*3.6768
11/27/2007 01:45:00*3.6908*3.6908*3.6914*3.676
11/27/2007 01:50:00*3.6907*3.6923*3.6925*3.67405
11/27/2007 01:55:00*3.6926*3.6925*3.6928*3.6919
11/27/2007 02:00:00*3.6923*3.6912*3.6925*3.6748
11/27/2007 02:05:00*3.6922*3.6956*3.6962*3.69115
11/27/2007 02:10:00*3.6959*3.69385*3.6961*3.6765
11/27/2007 02:15:00*3.6938*3.6917*3.695*3.691
11/27/2007 02:20:00*3.69135*3.6914*3.692*3.691
11/27/2007 02:25:00*3.6917*3.6907*3.692*3.6733
11/27/2007 02:30:00*3.6905*3.6897*3.6908*3.689
11/27/2007 02:35:00*3.68955*3.6879*3.69*3.687
11/27/2007 02:40:00*3.6882*3.6887*3.6887*3.67305
11/27/2007 02:45:00*3.6886*3.6903*3.6908*3.6879
11/27/2007 02:50:00*3.69055*3.6914*3.692*3.69
11/27/2007 02:55:00*3.6913*3.6915*3.6919*3.69045
11/27/2007 03:00:00*3.6917*3.6941*3.6942*3.69125
11/27/2007 03:05:00*3.69405*3.6941*3.6944*3.6745
11/27/2007 03:10:00*3.6934*3.6951*3.697*3.6931
11/27/2007 03:15:00*3.6951*3.694*3.6956*3.6937
11/27/2007 03:20:00*3.69395*3.69375*3.6958*3.69375
11/27/2007 03:25:00*3.6939*3.6913*3.694*3.6912
11/27/2007 03:30:00*3.6913*3.692*3.6929*3.66635
11/27/2007 03:35:00*3.6918*3.6923*3.6928*3.691
11/27/2007 03:40:00*3.692*3.6932*3.6937*3.69185
11/27/2007 03:45:00*3.69265*3.6929*3.6937*3.69235
11/27/2007 03:50:00*3.6932*3.6923*3.6932*3.692
11/27/2007 03:55:00*3.6925*3.69125*3.6929*3.6908
11/27/2007 04:00:00*3.6913*3.69*3.6917*3.67425
11/27/2007 04:05:00*3.6903*3.6893*3.691*3.6892
11/27/2007 04:10:00*3.6897*3.6889*3.6902*3.6884
11/27/2007 04:15:00*3.68875*3.6885*3.689*3.67425
11/27/2007 04:20:00*3.6884*3.6889*3.6895*3.6881
11/27/2007 04:25:00*3.6892*3.6905*3.6907*3.6888
11/27/2007 04:30:00*3.6907*3.6906*3.692*3.6901
11/27/2007 04:35:00*3.69085*3.6903*3.691*3.69
11/27/2007 04:40:00*3.6904*3.6903*3.6915*3.6764
11/27/2007 04:45:00*3.6902*3.6904*3.691*3.6898
11/27/2007 04:50:00*3.6902*3.6913*3.6919*3.6774
11/27/2007 04:55:00*3.6915*3.6912*3.6915*3.69
11/27/2007 05:00:00*3.6912*3.6912*3.69155*3.6901
11/27/2007 05:05:00*3.69125*3.6907*3.6921*3.6899
11/27/2007 05:10:00*3.691*3.69105*3.6912*3.6901
11/27/2007 05:15:00*3.6915*3.693*3.693*3.69
11/27/2007 05:20:00*3.69225*3.69115*3.693*3.6909
11/27/2007 05:25:00*3.6912*3.68905*3.692*3.6889
11/27/2007 05:30:00*3.6893*3.6897*3.6901*3.6888
11/27/2007 05:35:00*3.69*3.6889*3.6902*3.6886
11/27/2007 05:40:00*3.6892*3.68905*3.69*3.6888
11/27/2007 05:45:00*3.6891*3.68905*3.6899*3.6887
11/27/2007 05:50:00*3.68915*3.6885*3.68915*3.6882
11/27/2007 05:55:00*3.6882*3.6886*3.6887*3.6881
11/27/2007 06:00:00*3.6889*3.6892*3.6894*3.688
11/27/2007 06:05:00*3.6889*3.6884*3.6894*3.688
11/27/2007 06:10:00*3.6885*3.6891*3.6894*3.6882
11/27/2007 06:15:00*3.6894*3.6895*3.69065*3.6885
11/27/2007 06:20:00*3.68945*3.6901*3.6908*3.6891
11/27/2007 06:25:00*3.6898*3.6892*3.69055*3.688
11/27/2007 06:30:00*3.6894*3.68875*3.6894*3.68785
11/27/2007 06:35:00*3.6887*3.6898*3.6902*3.6885
11/27/2007 06:40:00*3.69*3.6918*3.69215*3.6897
11/27/2007 06:45:00*3.6917*3.692*3.692*3.6904
11/27/2007 06:50:00*3.69125*3.6921*3.6924*3.6908
11/27/2007 06:55:00*3.6924*3.69255*3.693*3.69165
11/27/2007 07:00:00*3.6927*3.6934*3.6946*3.6923
11/27/2007 07:05:00*3.6935*3.6926*3.6939*3.692
11/27/2007 07:10:00*3.6922*3.6926*3.6928*3.69145
11/27/2007 07:15:00*3.6923*3.6932*3.6934*3.691
11/27/2007 07:20:00*3.6928*3.693*3.6936*3.692
11/27/2007 07:25:00*3.693*3.6939*3.6947*3.69265
11/27/2007 07:30:00*3.6938*3.6938*3.6956*3.69315
11/27/2007 07:35:00*3.6941*3.6959*3.6964*3.69375
11/27/2007 07:40:00*3.6963*3.6945*3.6965*3.694
11/27/2007 07:45:00*3.6943*3.69545*3.6958*3.694
11/27/2007 07:50:00*3.69525*3.6962*3.6964*3.6945
11/27/2007 07:55:00*3.696*3.696*3.6964*3.69535
11/27/2007 08:00:00*3.6961*3.6955*3.6964*3.69475
11/27/2007 08:05:00*3.6955*3.69565*3.6962*3.6951
11/27/2007 08:10:00*3.6959*3.6956*3.6961*3.69525
11/27/2007 08:15:00*3.69525*3.695*3.6959*3.694
11/27/2007 08:20:00*3.6953*3.6957*3.6964*3.6945
11/27/2007 08:25:00*3.697*3.6939*3.697*3.6937
11/27/2007 08:30:00*3.6941*3.6941*3.6956*3.6935
11/27/2007 08:35:00*3.6938*3.6946*3.6953*3.6935
11/27/2007 08:40:00*3.6944*3.6958*3.696*3.69385
11/27/2007 08:45:00*3.6958*3.694*3.6958*3.69325
11/27/2007 08:50:00*3.69365*3.6939*3.6948*3.69335
11/27/2007 08:55:00*3.694*3.6941*3.6945*3.692
11/27/2007 09:00:00*3.694*3.6942*3.6944*3.693
11/27/2007 09:05:00*3.6943*3.6916*3.6944*3.691
11/27/2007 09:10:00*3.69165*3.6914*3.6929*3.6908
11/27/2007 09:15:00*3.6917*3.6912*3.6918*3.69075
11/27/2007 09:20:00*3.6911*3.69005*3.6912*3.689
11/27/2007 09:25:00*3.6902*3.6917*3.6921*3.69
11/27/2007 09:30:00*3.6918*3.6921*3.6921*3.69105
11/27/2007 09:35:00*3.6918*3.6911*3.6921*3.6906
11/27/2007 09:40:00*3.691*3.6886*3.6911*3.68855
11/27/2007 09:45:00*3.68855*3.68845*3.6891*3.688
11/27/2007 09:50:00*3.68855*3.6886*3.6891*3.68845
11/27/2007 09:55:00*3.6887*3.6886*3.689*3.6883
11/27/2007 10:00:00*3.6888*3.6898*3.69*3.6886
11/27/2007 10:05:00*3.6908*3.691*3.6913*3.6896
11/27/2007 10:10:00*3.691*3.6923*3.6925*3.69
11/27/2007 10:15:00*3.6923*3.6926*3.6927*3.692
11/27/2007 10:20:00*3.69245*3.69305*3.6934*3.692
11/27/2007 10:25:00*3.6931*3.69225*3.6934*3.69225
11/27/2007 10:30:00*3.6921*3.6901*3.6929*3.6901
11/27/2007 10:35:00*3.6905*3.6906*3.69115*3.6901
11/27/2007 10:40:00*3.6905*3.6898*3.6908*3.6897
11/27/2007 10:45:00*3.6898*3.68895*3.6898*3.6875
11/27/2007 10:50:00*3.6888*3.6879*3.6892*3.6872
11/27/2007 10:55:00*3.6876*3.6851*3.6879*3.6846
11/27/2007 11:00:00*3.6848*3.68225*3.686*3.6805
11/27/2007 11:05:00*3.6826*3.6825*3.685*3.6812
11/27/2007 11:10:00*3.6823*3.682*3.6827*3.6816
11/27/2007 11:15:00*3.6824*3.6827*3.6836*3.682
11/27/2007 11:20:00*3.6827*3.6826*3.6831*3.6821
11/27/2007 11:25:00*3.6821*3.6818*3.6831*3.6813
11/27/2007 11:30:00*3.6824*3.6807*3.6824*3.6806
11/27/2007 11:35:00*3.6807*3.68125*3.68175*3.677
11/27/2007 11:40:00*3.6802*3.6796*3.68125*3.6796
11/27/2007 11:45:00*3.6796*3.6799*3.6802*3.6796
11/27/2007 11:50:00*3.67975*3.681*3.6813*3.6793
11/27/2007 11:55:00*3.68*3.6748*3.682*3.6745
11/27/2007 12:00:00*3.6751*3.6731*3.67865*3.6719
11/27/2007 12:05:00*3.6726*3.6728*3.67845*3.671
11/27/2007 12:10:00*3.6726*3.6736*3.67815*3.6722
11/27/2007 12:15:00*3.6738*3.6733*3.67805*3.6729
11/27/2007 12:20:00*3.673*3.67825*3.67825*3.673
11/27/2007 12:25:00*3.6741*3.6741*3.67825*3.6736
11/27/2007 12:30:00*3.6739*3.6743*3.67855*3.6736
11/27/2007 12:35:00*3.67465*3.6747*3.6747*3.6739
11/27/2007 12:40:00*3.675*3.6741*3.67855*3.6739
11/27/2007 12:45:00*3.6741*3.673*3.67755*3.6713
11/27/2007 12:50:00*3.67225*3.6719*3.67735*3.6717
11/27/2007 12:55:00*3.6714*3.6717*3.6722*3.6714
11/27/2007 13:00:00*3.6717*3.6717*3.672*3.6714
11/27/2007 13:05:00*3.6715*3.6714*3.67745*3.671
11/27/2007 13:10:00*3.6714*3.6715*3.67745*3.6711
11/27/2007 13:15:00*3.6715*3.6719*3.67745*3.6712
11/27/2007 13:20:00*3.6714*3.6715*3.6719*3.6713
11/27/2007 13:25:00*3.6715*3.6715*3.6719*3.6713
11/27/2007 13:30:00*3.6713*3.6718*3.672*3.6713
11/27/2007 13:35:00*3.67155*3.6719*3.6719*3.6712
11/27/2007 13:40:00*3.6719*3.6719*3.67755*3.6712
11/27/2007 13:45:00*3.6718*3.6718*3.6719*3.6712
11/27/2007 13:50:00*3.67115*3.6706*3.67655*3.6702
11/27/2007 13:55:00*3.6702*3.6709*3.67705*3.6702
11/27/2007 14:00:00*3.6709*3.6706*3.67665*3.6702
11/27/2007 14:05:00*3.6703*3.6712*3.6715*3.6703
11/27/2007 14:10:00*3.6714*3.6709*3.6715*3.6707
11/27/2007 14:15:00*3.6711*3.6707*3.6712*3.6706
11/27/2007 14:20:00*3.6707*3.6706*3.67715*3.6705
11/27/2007 14:25:00*3.6709*3.671*3.671*3.6705
11/27/2007 14:30:00*3.6706*3.6706*3.671*3.6703
11/27/2007 14:35:00*3.6705*3.6705*3.6708*3.6705
11/27/2007 14:40:00*3.6706*3.6711*3.6712*3.6705
11/27/2007 14:45:00*3.671*3.67705*3.67705*3.6707
11/27/2007 14:50:00*3.6713*3.6715*3.67765*3.6713
11/27/2007 14:55:00*3.6718*3.6717*3.672*3.6714
11/27/2007 15:00:00*3.6714*3.6718*3.672*3.6714
11/27/2007 15:05:00*3.6714*3.6716*3.672*3.6713
11/27/2007 15:10:00*3.6716*3.6716*3.672*3.6714
11/27/2007 15:15:00*3.6717*3.6715*3.6717*3.6715
11/27/2007 15:20:00*3.67205*3.671*3.67205*3.671
11/27/2007 15:25:00*3.671*3.6709*3.6715*3.6709
11/27/2007 15:30:00*3.6704*3.6702*3.6709*3.6686
11/27/2007 15:35:00*3.67035*3.6697*3.67035*3.6694
11/27/2007 15:40:00*3.6702*3.6697*3.6704*3.6694
11/27/2007 15:45:00*3.6682*3.6685*3.6697*3.668
11/27/2007 15:50:00*3.6687*3.6689*3.6689*3.6684
11/27/2007 15:55:00*3.6636*3.6639*3.6689*3.6636
11/27/2007 16:00:00*3.6636*3.6635*3.6642*3.6632
11/27/2007 16:05:00*3.66305*3.6631*3.6635*3.6617
11/27/2007 16:10:00*3.6629*3.6666*3.6691*3.6629
11/27/2007 16:15:00*3.6663*3.6657*3.6669*3.6655
11/27/2007 16:20:00*3.66595*3.6661*3.6665*3.6653
11/27/2007 16:25:00*3.6665*3.6657*3.6665*3.6653
11/27/2007 16:30:00*3.6661*3.67*3.67*3.6657
11/27/2007 16:35:00*3.6698*3.6704*3.6718*3.6696
11/27/2007 16:40:00*3.6702*3.6701*3.6705*3.6696
11/27/2007 16:45:00*3.6698*3.6685*3.6705*3.668
11/27/2007 16:50:00*3.66835*3.6686*3.6686*3.6682
11/27/2007 16:55:00*3.6683*3.6683*3.6688*3.668
11/27/2007 17:00:00*3.6685*3.6684*3.6691*3.6679
