11/25/2007 17:05:00*3.685*3.6828*3.69365*3.6777
11/25/2007 17:10:00*3.6831*3.6829*3.6833*3.6777
11/25/2007 17:15:00*3.6832*3.6828*3.6833*3.6781
11/25/2007 17:20:00*3.68275*3.67795*3.6833*3.67795
11/25/2007 17:25:00*3.6828*3.6831*3.6832*3.6777
11/25/2007 17:30:00*3.6829*3.6828*3.6833*3.6782
11/25/2007 17:35:00*3.68315*3.6829*3.6832*3.6786
11/25/2007 17:40:00*3.6827*3.683*3.6835*3.67895
11/25/2007 17:45:00*3.6792*3.67895*3.6834*3.67895
11/25/2007 17:50:00*3.68325*3.6836*3.6867*3.67895
11/25/2007 17:55:00*3.67895*3.6837*3.6841*3.67895
11/25/2007 18:00:00*3.684*3.684*3.6841*3.6797
11/25/2007 18:05:00*3.68415*3.6835*3.68415*3.67945
11/25/2007 18:10:00*3.6834*3.6839*3.6842*3.67995
11/25/2007 18:15:00*3.684*3.6841*3.6841*3.6806
11/25/2007 18:20:00*3.68355*3.684*3.6844*3.6807
11/25/2007 18:25:00*3.6842*3.684*3.6842*3.6808
11/25/2007 18:30:00*3.6843*3.6839*3.6843*3.6839
11/25/2007 18:35:00*3.68375*3.6857*3.6865*3.68375
11/25/2007 18:40:00*3.6855*3.6857*3.686*3.6855
11/25/2007 18:45:00*3.6855*3.6858*3.6858*3.6855
11/25/2007 18:50:00*3.68555*3.6855*3.6858*3.6817
11/25/2007 18:55:00*3.68145*3.6855*3.686*3.68145
11/25/2007 19:00:00*3.68145*3.6855*3.6858*3.6812
11/25/2007 19:05:00*3.68545*3.6857*3.6858*3.68145
11/25/2007 19:10:00*3.6854*3.6855*3.6859*3.68095
11/25/2007 19:15:00*3.6858*3.6812*3.6858*3.6812
11/25/2007 19:20:00*3.68565*3.6856*3.686*3.6812
11/25/2007 19:25:00*3.6817*3.6856*3.6858*3.6817
11/25/2007 19:30:00*3.68195*3.6817*3.6856*3.6817
11/25/2007 19:35:00*3.6853*3.6856*3.6859*3.68145
11/25/2007 19:40:00*3.6853*3.68145*3.6859*3.68145
11/25/2007 19:45:00*3.6859*3.6856*3.6859*3.68145
11/25/2007 19:50:00*3.68585*3.6856*3.6859*3.6817
11/25/2007 19:55:00*3.6853*3.6851*3.6859*3.68145
11/25/2007 20:00:00*3.6848*3.6802*3.6861*3.6802
11/25/2007 20:05:00*3.6853*3.6853*3.68595*3.67945
11/25/2007 20:10:00*3.6856*3.6858*3.6859*3.6797
11/25/2007 20:15:00*3.6857*3.6854*3.6859*3.6792
11/25/2007 20:20:00*3.6856*3.6857*3.6859*3.67895
11/25/2007 20:25:00*3.6854*3.6854*3.6861*3.67945
11/25/2007 20:30:00*3.6855*3.6859*3.6859*3.6807
11/25/2007 20:35:00*3.6856*3.68045*3.6859*3.68045
11/25/2007 20:40:00*3.6858*3.6857*3.6859*3.6797
11/25/2007 20:45:00*3.6854*3.6856*3.6859*3.67845
11/25/2007 20:50:00*3.68565*3.67745*3.6857*3.67745
11/25/2007 20:55:00*3.6854*3.6856*3.6859*3.67545
11/25/2007 21:00:00*3.6853*3.6857*3.6859*3.67575
11/25/2007 21:05:00*3.68575*3.6856*3.6859*3.67695
11/25/2007 21:10:00*3.6859*3.6855*3.6859*3.67695
11/25/2007 21:15:00*3.67625*3.6853*3.6858*3.67625
11/25/2007 21:20:00*3.6855*3.6855*3.6857*3.67645
11/25/2007 21:25:00*3.6852*3.6805*3.6857*3.67545
11/25/2007 21:30:00*3.67525*3.67575*3.682*3.67525
11/25/2007 21:35:00*3.68045*3.6807*3.6809*3.67545
11/25/2007 21:40:00*3.6806*3.6804*3.6808*3.67495
11/25/2007 21:45:00*3.67525*3.6804*3.6809*3.67525
11/25/2007 21:50:00*3.68075*3.6805*3.68075*3.67595
11/25/2007 21:55:00*3.6807*3.6805*3.6809*3.67625
11/25/2007 22:00:00*3.67695*3.6805*3.6807*3.67645
11/25/2007 22:05:00*3.68055*3.6804*3.6814*3.67695
11/25/2007 22:10:00*3.6807*3.6803*3.6809*3.6797
11/25/2007 22:15:00*3.6801*3.6804*3.6807*3.6782
11/25/2007 22:20:00*3.68035*3.6807*3.6809*3.6778
11/25/2007 22:25:00*3.6807*3.6816*3.6849*3.6797
11/25/2007 22:30:00*3.6813*3.6787*3.6817*3.6787
11/25/2007 22:35:00*3.68145*3.6816*3.682*3.6787
11/25/2007 22:40:00*3.6815*3.6817*3.682*3.6802
11/25/2007 22:45:00*3.6815*3.6818*3.6824*3.6813
11/25/2007 22:50:00*3.68155*3.6817*3.6818*3.6812
11/25/2007 22:55:00*3.6814*3.68145*3.682*3.68095
11/25/2007 23:00:00*3.6822*3.6848*3.685*3.68145
11/25/2007 23:05:00*3.68455*3.6861*3.6864*3.6845
11/25/2007 23:10:00*3.6863*3.6862*3.6865*3.68095
11/25/2007 23:15:00*3.6865*3.6862*3.6868*3.6797
11/25/2007 23:20:00*3.68645*3.6861*3.6866*3.67895
11/25/2007 23:25:00*3.6859*3.6863*3.6865*3.6778
11/25/2007 23:30:00*3.6862*3.6862*3.6866*3.67795
11/25/2007 23:35:00*3.68645*3.6862*3.6866*3.6777
11/25/2007 23:40:00*3.6864*3.6862*3.6866*3.67795
11/25/2007 23:45:00*3.6782*3.6863*3.6866*3.6782
11/25/2007 23:50:00*3.68625*3.6863*3.6865*3.6787
11/25/2007 23:55:00*3.6866*3.6863*3.6869*3.67895
11/26/2007 00:00:00*3.686*3.6862*3.6865*3.67795
11/26/2007 00:05:00*3.68635*3.6861*3.6866*3.6777
11/26/2007 00:10:00*3.6863*3.6835*3.6865*3.67795
11/26/2007 00:15:00*3.6838*3.6834*3.6839*3.67675
11/26/2007 00:20:00*3.6837*3.6834*3.6837*3.67625
11/26/2007 00:25:00*3.6832*3.6811*3.6848*3.67525
11/26/2007 00:30:00*3.6808*3.6815*3.6815*3.67495
11/26/2007 00:35:00*3.68175*3.6815*3.682*3.67545
11/26/2007 00:40:00*3.6812*3.6854*3.6857*3.67525
11/26/2007 00:45:00*3.6851*3.6852*3.6858*3.67895
11/26/2007 00:50:00*3.68495*3.6825*3.68525*3.6782
11/26/2007 00:55:00*3.6828*3.6826*3.6828*3.67675
11/26/2007 01:00:00*3.6824*3.6827*3.6828*3.6823
11/26/2007 01:05:00*3.6829*3.6823*3.6829*3.67795
11/26/2007 01:10:00*3.6826*3.6825*3.6828*3.67675
11/26/2007 01:15:00*3.6822*3.6825*3.6829*3.67845
11/26/2007 01:20:00*3.68245*3.6827*3.6827*3.67895
11/26/2007 01:25:00*3.6792*3.6836*3.6838*3.67895
11/26/2007 01:30:00*3.6835*3.6835*3.6838*3.67725
11/26/2007 01:35:00*3.68345*3.6811*3.6838*3.67695
11/26/2007 01:40:00*3.681*3.6811*3.6814*3.67495
11/26/2007 01:45:00*3.681*3.6807*3.6813*3.67525
11/26/2007 01:50:00*3.6809*3.6812*3.6814*3.67495
11/26/2007 01:55:00*3.6811*3.6885*3.6888*3.67575
11/26/2007 02:00:00*3.6888*3.6858*3.689*3.67475
11/26/2007 02:05:00*3.686*3.6837*3.6861*3.6828
11/26/2007 02:10:00*3.6839*3.68055*3.6841*3.67495
11/26/2007 02:15:00*3.6831*3.6814*3.6834*3.6799
11/26/2007 02:20:00*3.6811*3.68255*3.6838*3.679
11/26/2007 02:25:00*3.6828*3.68215*3.684*3.6816
11/26/2007 02:30:00*3.6825*3.68295*3.6834*3.68145
11/26/2007 02:35:00*3.68345*3.6836*3.685*3.6827
11/26/2007 02:40:00*3.6833*3.6813*3.6851*3.6807
11/26/2007 02:45:00*3.6816*3.6784*3.6825*3.6776
11/26/2007 02:50:00*3.6781*3.677*3.6867*3.6742
11/26/2007 02:55:00*3.6808*3.6783*3.6808*3.677
11/26/2007 03:00:00*3.678*3.6783*3.679*3.6775
11/26/2007 03:05:00*3.6783*3.67855*3.6788*3.678
11/26/2007 03:10:00*3.6781*3.6842*3.6842*3.6781
11/26/2007 03:15:00*3.68*3.681*3.6842*3.6797
11/26/2007 03:20:00*3.6808*3.68055*3.6813*3.6801
11/26/2007 03:25:00*3.6804*3.6809*3.6814*3.6801
11/26/2007 03:30:00*3.6812*3.681*3.6815*3.68
11/26/2007 03:35:00*3.68105*3.6803*3.6817*3.6796
11/26/2007 03:40:00*3.68*3.6805*3.6807*3.6785
11/26/2007 03:45:00*3.6804*3.6799*3.681*3.6796
11/26/2007 03:50:00*3.6797*3.6794*3.6805*3.6788
11/26/2007 03:55:00*3.6797*3.6792*3.67975*3.6789
11/26/2007 04:00:00*3.6794*3.6788*3.68*3.6787
11/26/2007 04:05:00*3.6789*3.674*3.6795*3.6738
11/26/2007 04:10:00*3.6743*3.6749*3.675*3.6732
11/26/2007 04:15:00*3.6746*3.674*3.6784*3.673
11/26/2007 04:20:00*3.6743*3.6731*3.6743*3.6725
11/26/2007 04:25:00*3.6728*3.6723*3.674*3.6718
11/26/2007 04:30:00*3.6723*3.67405*3.67435*3.6719
11/26/2007 04:35:00*3.67325*3.6731*3.67415*3.6728
11/26/2007 04:40:00*3.6733*3.67445*3.6793*3.6729
11/26/2007 04:45:00*3.6738*3.6741*3.679*3.6735
11/26/2007 04:50:00*3.67475*3.6747*3.67515*3.6736
11/26/2007 04:55:00*3.67525*3.6752*3.67545*3.6744
11/26/2007 05:00:00*3.67555*3.6746*3.6805*3.6744
11/26/2007 05:05:00*3.6744*3.6754*3.6762*3.6744
11/26/2007 05:10:00*3.6757*3.6752*3.6759*3.674
11/26/2007 05:15:00*3.6754*3.6747*3.676*3.6744
11/26/2007 05:20:00*3.67515*3.675*3.6756*3.6747
11/26/2007 05:25:00*3.6753*3.6754*3.676*3.6749
11/26/2007 05:30:00*3.6751*3.675*3.6757*3.6746
11/26/2007 05:35:00*3.67495*3.6749*3.6757*3.6745
11/26/2007 05:40:00*3.6751*3.6753*3.6761*3.6747
11/26/2007 05:45:00*3.6754*3.6756*3.6764*3.675
11/26/2007 05:50:00*3.6761*3.6758*3.67645*3.6755
11/26/2007 05:55:00*3.6756*3.6763*3.6772*3.6756
11/26/2007 06:00:00*3.676*3.6751*3.6764*3.6748
11/26/2007 06:05:00*3.67525*3.6753*3.67575*3.6744
11/26/2007 06:10:00*3.675*3.6745*3.676*3.6743
11/26/2007 06:15:00*3.6744*3.6745*3.6752*3.6742
11/26/2007 06:20:00*3.67435*3.6746*3.6751*3.674
11/26/2007 06:25:00*3.674*3.6745*3.675*3.674
11/26/2007 06:30:00*3.6748*3.6755*3.676*3.6743
11/26/2007 06:35:00*3.6753*3.675*3.6764*3.6744
11/26/2007 06:40:00*3.675*3.6758*3.6764*3.6734
11/26/2007 06:45:00*3.6752*3.67565*3.6758*3.6736
11/26/2007 06:50:00*3.6752*3.6762*3.6762*3.6747
11/26/2007 06:55:00*3.6756*3.6743*3.6762*3.6738
11/26/2007 07:00:00*3.6745*3.6747*3.6752*3.6738
11/26/2007 07:05:00*3.6745*3.6746*3.6754*3.6734
11/26/2007 07:10:00*3.6748*3.67505*3.6751*3.6741
11/26/2007 07:15:00*3.67495*3.6747*3.6756*3.674
11/26/2007 07:20:00*3.67475*3.6745*3.6752*3.6738
11/26/2007 07:25:00*3.6748*3.6748*3.67535*3.6739
11/26/2007 07:30:00*3.675*3.67415*3.676*3.674
11/26/2007 07:35:00*3.6737*3.675*3.675*3.6737
11/26/2007 07:40:00*3.674*3.67325*3.675*3.6732
11/26/2007 07:45:00*3.6735*3.6731*3.6735*3.6721
11/26/2007 07:50:00*3.67335*3.6729*3.6747*3.6726
11/26/2007 07:55:00*3.6727*3.6744*3.6749*3.6725
11/26/2007 08:00:00*3.6746*3.6746*3.675*3.6741
11/26/2007 08:05:00*3.67485*3.67505*3.6753*3.6746
11/26/2007 08:10:00*3.6753*3.6757*3.676*3.6744
11/26/2007 08:15:00*3.6753*3.676*3.6771*3.6752
11/26/2007 08:20:00*3.6758*3.6756*3.6762*3.6753
11/26/2007 08:25:00*3.6754*3.6763*3.67705*3.6752
11/26/2007 08:30:00*3.6761*3.6765*3.6772*3.676
11/26/2007 08:35:00*3.6768*3.6777*3.679*3.6765
11/26/2007 08:40:00*3.6777*3.6782*3.6786*3.6773
11/26/2007 08:45:00*3.6785*3.6781*3.679*3.6758
11/26/2007 08:50:00*3.67775*3.681*3.6811*3.67775
11/26/2007 08:55:00*3.681*3.68135*3.6822*3.68
11/26/2007 09:00:00*3.682*3.6818*3.6825*3.681
11/26/2007 09:05:00*3.68125*3.67985*3.682*3.67985
11/26/2007 09:10:00*3.6804*3.6814*3.6817*3.67985
11/26/2007 09:15:00*3.6815*3.68075*3.6817*3.68075
11/26/2007 09:20:00*3.68115*3.6814*3.6819*3.68
11/26/2007 09:25:00*3.68085*3.6808*3.6819*3.68075
11/26/2007 09:30:00*3.68045*3.6819*3.6821*3.68045
11/26/2007 09:35:00*3.68155*3.6818*3.6821*3.68155
11/26/2007 09:40:00*3.6815*3.6816*3.6818*3.68095
11/26/2007 09:45:00*3.6813*3.68065*3.6816*3.6806
11/26/2007 09:50:00*3.6802*3.6789*3.68065*3.6784
11/26/2007 09:55:00*3.6787*3.68*3.6808*3.6785
11/26/2007 10:00:00*3.68015*3.6801*3.6804*3.6794
11/26/2007 10:05:00*3.6803*3.6798*3.6807*3.6794
11/26/2007 10:10:00*3.6801*3.6783*3.6801*3.6779
11/26/2007 10:15:00*3.6779*3.677*3.6783*3.6765
11/26/2007 10:20:00*3.6778*3.6787*3.6787*3.677
11/26/2007 10:25:00*3.6787*3.6788*3.679*3.6782
11/26/2007 10:30:00*3.6788*3.6796*3.68*3.6782
11/26/2007 10:35:00*3.6796*3.679*3.6796*3.6787
11/26/2007 10:40:00*3.679*3.6791*3.68*3.6788
11/26/2007 10:45:00*3.6797*3.67915*3.6801*3.6791
11/26/2007 10:50:00*3.6789*3.6801*3.6803*3.6789
11/26/2007 10:55:00*3.6796*3.6802*3.6803*3.6789
11/26/2007 11:00:00*3.68*3.68305*3.68385*3.68
11/26/2007 11:05:00*3.6832*3.6823*3.6835*3.6821
11/26/2007 11:10:00*3.6823*3.6838*3.684*3.6821
11/26/2007 11:15:00*3.6838*3.6865*3.6877*3.6836
11/26/2007 11:20:00*3.6883*3.69*3.69*3.68545
11/26/2007 11:25:00*3.6903*3.6905*3.6909*3.68665
11/26/2007 11:30:00*3.6909*3.68705*3.691*3.68645
11/26/2007 11:35:00*3.6915*3.6934*3.6937*3.68705
11/26/2007 11:40:00*3.6934*3.6942*3.6943*3.68815
11/26/2007 11:45:00*3.68865*3.68935*3.6966*3.68855
11/26/2007 11:50:00*3.6957*3.6949*3.6958*3.68855
11/26/2007 11:55:00*3.695*3.694*3.6954*3.68865
11/26/2007 12:00:00*3.694*3.68855*3.6944*3.68845
11/26/2007 12:05:00*3.6937*3.6943*3.6944*3.68805
11/26/2007 12:10:00*3.6944*3.6938*3.6951*3.68805
11/26/2007 12:15:00*3.68865*3.6953*3.6957*3.68865
11/26/2007 12:20:00*3.69515*3.68835*3.6956*3.68805
11/26/2007 12:25:00*3.6942*3.695*3.6952*3.68795
11/26/2007 12:30:00*3.695*3.6932*3.6951*3.68775
11/26/2007 12:35:00*3.6938*3.6931*3.69385*3.68775
11/26/2007 12:40:00*3.68785*3.6937*3.694*3.68785
11/26/2007 12:45:00*3.6934*3.6939*3.6941*3.68805
11/26/2007 12:50:00*3.6936*3.6932*3.6939*3.693
11/26/2007 12:55:00*3.6935*3.6935*3.6937*3.693
11/26/2007 13:00:00*3.6935*3.6933*3.6935*3.693
11/26/2007 13:05:00*3.6933*3.6935*3.6935*3.68765
11/26/2007 13:10:00*3.6929*3.6932*3.6935*3.6929
11/26/2007 13:15:00*3.6932*3.6934*3.6936*3.6931
11/26/2007 13:20:00*3.69345*3.6938*3.6945*3.68785
11/26/2007 13:25:00*3.6938*3.68785*3.695*3.68785
11/26/2007 13:30:00*3.6939*3.6941*3.6941*3.68785
11/26/2007 13:35:00*3.69055*3.6941*3.6941*3.69055
11/26/2007 13:40:00*3.6938*3.6934*3.6941*3.68775
11/26/2007 13:45:00*3.6938*3.6936*3.6938*3.6934
11/26/2007 13:50:00*3.6936*3.6935*3.6938*3.6935
11/26/2007 13:55:00*3.6935*3.6935*3.6938*3.6929
11/26/2007 14:00:00*3.6941*3.6938*3.695*3.68825
11/26/2007 14:05:00*3.6938*3.6948*3.6951*3.68785
11/26/2007 14:10:00*3.6951*3.6949*3.6951*3.6946
11/26/2007 14:15:00*3.6949*3.694*3.6951*3.6929
11/26/2007 14:20:00*3.69415*3.6934*3.6943*3.68765
11/26/2007 14:25:00*3.6933*3.68775*3.6936*3.68775
11/26/2007 14:30:00*3.6934*3.6937*3.6937*3.68775
11/26/2007 14:35:00*3.6933*3.6935*3.6939*3.6933
11/26/2007 14:40:00*3.6933*3.6938*3.6938*3.6933
11/26/2007 14:45:00*3.6933*3.6935*3.6939*3.6933
11/26/2007 14:50:00*3.6937*3.6935*3.6938*3.6933
11/26/2007 14:55:00*3.6939*3.6936*3.6939*3.6935
11/26/2007 15:00:00*3.6938*3.6936*3.6938*3.6934
11/26/2007 15:05:00*3.6937*3.6937*3.6938*3.6932
11/26/2007 15:10:00*3.6939*3.6941*3.6947*3.6937
11/26/2007 15:15:00*3.6941*3.6941*3.6944*3.6939
11/26/2007 15:20:00*3.6943*3.695*3.695*3.6938
11/26/2007 15:25:00*3.6951*3.6946*3.6953*3.6946
11/26/2007 15:30:00*3.6954*3.6951*3.6954*3.6946
11/26/2007 15:35:00*3.6952*3.6948*3.6953*3.6946
11/26/2007 15:40:00*3.6948*3.6945*3.6951*3.6945
11/26/2007 15:45:00*3.6948*3.6945*3.6948*3.6943
11/26/2007 15:50:00*3.6948*3.6946*3.6948*3.6943
11/26/2007 15:55:00*3.6946*3.6957*3.6957*3.6944
11/26/2007 16:00:00*3.6962*3.6948*3.6962*3.6944
11/26/2007 16:05:00*3.6945*3.6959*3.6966*3.6944
11/26/2007 16:10:00*3.6957*3.6964*3.6967*3.6957
11/26/2007 16:15:00*3.6964*3.696*3.6996*3.6954
11/26/2007 16:20:00*3.69645*3.696*3.6965*3.6959
11/26/2007 16:25:00*3.6959*3.6964*3.6965*3.6959
11/26/2007 16:30:00*3.6961*3.6963*3.6966*3.696
11/26/2007 16:35:00*3.6966*3.6961*3.6993*3.696
11/26/2007 16:40:00*3.6964*3.6966*3.6967*3.6961
11/26/2007 16:45:00*3.6964*3.6964*3.6966*3.6961
11/26/2007 16:50:00*3.69695*3.6968*3.69695*3.6961
11/26/2007 16:55:00*3.6966*3.6967*3.697*3.6961
11/26/2007 17:00:00*3.6966*3.6965*3.6968*3.6963
