11/21/2007 17:05:00*3.68935*3.6892*3.6929*3.6889
11/21/2007 17:10:00*3.6895*3.69235*3.6926*3.6886
11/21/2007 17:15:00*3.6925*3.6897*3.6925*3.689
11/21/2007 17:20:00*3.68955*3.6895*3.6926*3.6893
11/21/2007 17:25:00*3.6894*3.6895*3.6929*3.6891
11/21/2007 17:30:00*3.6893*3.6894*3.6926*3.6884
11/21/2007 17:35:00*3.68935*3.6895*3.6906*3.6889
11/21/2007 17:40:00*3.6896*3.6895*3.6904*3.6889
11/21/2007 17:45:00*3.6892*3.6892*3.6897*3.6892
11/21/2007 17:50:00*3.68945*3.6894*3.6906*3.6889
11/21/2007 17:55:00*3.6895*3.69*3.6902*3.6892
11/21/2007 18:00:00*3.6902*3.6894*3.6906*3.6893
11/21/2007 18:05:00*3.68925*3.6891*3.69*3.6891
11/21/2007 18:10:00*3.6894*3.6894*3.6904*3.6891
11/21/2007 18:15:00*3.6896*3.6893*3.6898*3.6889
11/21/2007 18:20:00*3.68955*3.6895*3.6904*3.6891
11/21/2007 18:25:00*3.6897*3.6895*3.6909*3.6889
11/21/2007 18:30:00*3.6898*3.6896*3.6906*3.689
11/21/2007 18:35:00*3.68945*3.6899*3.6906*3.6894
11/21/2007 18:40:00*3.6896*3.6897*3.6911*3.6892
11/21/2007 18:45:00*3.6894*3.6906*3.6909*3.6894
11/21/2007 18:50:00*3.68975*3.6909*3.6909*3.6897
11/21/2007 18:55:00*3.69*3.6894*3.6919*3.6893
11/21/2007 19:00:00*3.6897*3.6897*3.6924*3.6892
11/21/2007 19:05:00*3.68925*3.6909*3.6911*3.6891
11/21/2007 19:10:00*3.6897*3.6909*3.6909*3.6892
11/21/2007 19:15:00*3.6896*3.6897*3.6911*3.6892
11/21/2007 19:20:00*3.68965*3.6897*3.6929*3.6892
11/21/2007 19:25:00*3.6899*3.6896*3.69225*3.6888
11/21/2007 19:30:00*3.6898*3.6893*3.6926*3.6893
11/21/2007 19:35:00*3.68955*3.6924*3.6924*3.6893
11/21/2007 19:40:00*3.6898*3.6895*3.6924*3.689
11/21/2007 19:45:00*3.6898*3.6899*3.6916*3.6892
11/21/2007 19:50:00*3.68975*3.6896*3.6921*3.689
11/21/2007 19:55:00*3.6916*3.6889*3.6916*3.6889
11/21/2007 20:00:00*3.6892*3.6906*3.6909*3.6889
11/21/2007 20:05:00*3.68935*3.6904*3.6906*3.68935
11/21/2007 20:10:00*3.6901*3.6906*3.6906*3.6901
11/21/2007 20:15:00*3.6886*3.6893*3.6906*3.6885
11/21/2007 20:20:00*3.68945*3.6906*3.6906*3.6893
11/21/2007 20:25:00*3.6894*3.6888*3.6906*3.6887
11/21/2007 20:30:00*3.6891*3.6891*3.6904*3.6888
11/21/2007 20:35:00*3.68925*3.6896*3.6914*3.6889
11/21/2007 20:40:00*3.6893*3.6919*3.6919*3.6889
11/21/2007 20:45:00*3.6893*3.6891*3.6919*3.689
11/21/2007 20:50:00*3.68905*3.6891*3.6921*3.6888
11/21/2007 20:55:00*3.6893*3.6891*3.6926*3.6889
11/21/2007 21:00:00*3.6924*3.6891*3.6926*3.6888
11/21/2007 21:05:00*3.68955*3.6891*3.6924*3.6886
11/21/2007 21:10:00*3.6894*3.6892*3.6946*3.6886
11/21/2007 21:15:00*3.6889*3.6895*3.6945*3.6886
11/21/2007 21:20:00*3.68885*3.6892*3.6956*3.68885
11/21/2007 21:25:00*3.6894*3.6892*3.6954*3.6889
11/21/2007 21:30:00*3.6895*3.6893*3.6951*3.6889
11/21/2007 21:35:00*3.689*3.6892*3.6956*3.68885
11/21/2007 21:40:00*3.6895*3.6895*3.6896*3.6889
11/21/2007 21:45:00*3.6951*3.6892*3.6951*3.6889
11/21/2007 21:50:00*3.68945*3.6891*3.6949*3.6889
11/21/2007 21:55:00*3.6889*3.6954*3.6954*3.6889
11/21/2007 22:00:00*3.6896*3.6892*3.6954*3.689
11/21/2007 22:05:00*3.68945*3.6892*3.6949*3.689
11/21/2007 22:10:00*3.6895*3.6895*3.6954*3.6889
11/21/2007 22:15:00*3.6893*3.6895*3.6956*3.6889
11/21/2007 22:20:00*3.6892*3.6954*3.6959*3.6889
11/21/2007 22:25:00*3.6889*3.6892*3.6954*3.6889
11/21/2007 22:30:00*3.6895*3.6892*3.6951*3.6889
11/21/2007 22:35:00*3.68935*3.6956*3.6956*3.6889
11/21/2007 22:40:00*3.6894*3.6895*3.6959*3.6889
11/21/2007 22:45:00*3.6892*3.6891*3.69635*3.6891
11/21/2007 22:50:00*3.68885*3.6895*3.6961*3.68885
11/21/2007 22:55:00*3.6892*3.6895*3.6961*3.6891
11/21/2007 23:00:00*3.6959*3.6892*3.6959*3.68875
11/21/2007 23:05:00*3.6889*3.6894*3.6941*3.6889
11/21/2007 23:10:00*3.6892*3.6892*3.6934*3.6889
11/21/2007 23:15:00*3.6894*3.6893*3.69*3.6889
11/21/2007 23:20:00*3.68865*3.6888*3.6956*3.68835
11/21/2007 23:25:00*3.6885*3.6887*3.6954*3.6883
11/21/2007 23:30:00*3.6885*3.6886*3.6889*3.6884
11/21/2007 23:35:00*3.6887*3.6889*3.6893*3.6882
11/21/2007 23:40:00*3.6887*3.689*3.69365*3.6883
11/21/2007 23:45:00*3.6887*3.6887*3.6891*3.6884
11/21/2007 23:50:00*3.68845*3.6886*3.6939*3.68845
11/21/2007 23:55:00*3.6888*3.6887*3.6935*3.6884
11/22/2007 00:00:00*3.6889*3.6887*3.69325*3.6883
11/22/2007 00:05:00*3.68885*3.6889*3.6936*3.6884
11/22/2007 00:10:00*3.6887*3.6886*3.6941*3.6884
11/22/2007 00:15:00*3.6888*3.689*3.6934*3.6885
11/22/2007 00:20:00*3.68865*3.6887*3.6931*3.6884
11/22/2007 00:25:00*3.6889*3.6886*3.693*3.6883
11/22/2007 00:30:00*3.6884*3.6926*3.6926*3.6884
11/22/2007 00:35:00*3.689*3.6885*3.6929*3.6884
11/22/2007 00:40:00*3.6888*3.6887*3.6936*3.6883
11/22/2007 00:45:00*3.6884*3.6886*3.6931*3.6884
11/22/2007 00:50:00*3.68885*3.6887*3.6929*3.6881
11/22/2007 00:55:00*3.689*3.6886*3.6931*3.6882
11/22/2007 01:00:00*3.6884*3.6887*3.6936*3.6884
11/22/2007 01:05:00*3.68875*3.6886*3.6934*3.6884
11/22/2007 01:10:00*3.6884*3.6889*3.6931*3.6884
11/22/2007 01:15:00*3.6892*3.6889*3.6929*3.6888
11/22/2007 01:20:00*3.68845*3.6886*3.6939*3.68835
11/22/2007 01:25:00*3.6884*3.6894*3.6935*3.6881
11/22/2007 01:30:00*3.68825*3.6887*3.6929*3.68825
11/22/2007 01:35:00*3.68865*3.6886*3.6934*3.6881
11/22/2007 01:40:00*3.6883*3.6889*3.6929*3.6883
11/22/2007 01:45:00*3.6886*3.6892*3.6911*3.6886
11/22/2007 01:50:00*3.6889*3.6894*3.6899*3.6881
11/22/2007 01:55:00*3.6896*3.6931*3.6934*3.689
11/22/2007 02:00:00*3.6915*3.6913*3.6931*3.691
11/22/2007 02:05:00*3.6916*3.6916*3.692*3.6904
11/22/2007 02:10:00*3.6919*3.69*3.6919*3.684
11/22/2007 02:15:00*3.6898*3.6895*3.6901*3.689
11/22/2007 02:20:00*3.68905*3.6848*3.6898*3.683
11/22/2007 02:25:00*3.6849*3.6874*3.6881*3.6844
11/22/2007 02:30:00*3.6871*3.6873*3.6884*3.6869
11/22/2007 02:35:00*3.6876*3.6867*3.688*3.6867
11/22/2007 02:40:00*3.68655*3.6858*3.691*3.685
11/22/2007 02:45:00*3.6857*3.684*3.6896*3.683
11/22/2007 02:50:00*3.6843*3.6836*3.688*3.676
11/22/2007 02:55:00*3.6836*3.6828*3.6841*3.68185
11/22/2007 03:00:00*3.6825*3.6827*3.6841*3.68215
11/22/2007 03:05:00*3.68275*3.6807*3.6894*3.68
11/22/2007 03:10:00*3.6805*3.6805*3.6827*3.6789
11/22/2007 03:15:00*3.6807*3.6828*3.6832*3.68035
11/22/2007 03:20:00*3.6826*3.6817*3.684*3.6809
11/22/2007 03:25:00*3.6819*3.6831*3.6849*3.679
11/22/2007 03:30:00*3.6831*3.6826*3.6842*3.6823
11/22/2007 03:35:00*3.68245*3.6837*3.6845*3.68225
11/22/2007 03:40:00*3.6837*3.68235*3.6841*3.68235
11/22/2007 03:45:00*3.6827*3.682*3.6831*3.68165
11/22/2007 03:50:00*3.6823*3.6831*3.6854*3.682
11/22/2007 03:55:00*3.6834*3.6852*3.6862*3.683
11/22/2007 04:00:00*3.6851*3.6857*3.6866*3.68485
11/22/2007 04:05:00*3.6851*3.6844*3.686*3.68405
11/22/2007 04:10:00*3.6845*3.6854*3.686*3.684
11/22/2007 04:15:00*3.686*3.6848*3.686*3.68455
11/22/2007 04:20:00*3.685*3.68525*3.6862*3.68455
11/22/2007 04:25:00*3.6857*3.6855*3.6859*3.68505
11/22/2007 04:30:00*3.6855*3.68505*3.686*3.68475
11/22/2007 04:35:00*3.6852*3.6851*3.687*3.6849
11/22/2007 04:40:00*3.6853*3.6855*3.686*3.6848
11/22/2007 04:45:00*3.6856*3.6856*3.6861*3.685
11/22/2007 04:50:00*3.68505*3.6857*3.686*3.685
11/22/2007 04:55:00*3.6854*3.6856*3.6861*3.6848
11/22/2007 05:00:00*3.6859*3.6855*3.686*3.68455
11/22/2007 05:05:00*3.6857*3.6837*3.686*3.6834
11/22/2007 05:10:00*3.6834*3.68385*3.685*3.6834
11/22/2007 05:15:00*3.6843*3.6835*3.6843*3.68325
11/22/2007 05:20:00*3.68295*3.683*3.6837*3.6825
11/22/2007 05:25:00*3.6831*3.68295*3.684*3.68255
11/22/2007 05:30:00*3.6836*3.6837*3.684*3.68295
11/22/2007 05:35:00*3.68335*3.6837*3.684*3.68325
11/22/2007 05:40:00*3.6835*3.685*3.6853*3.6831
11/22/2007 05:45:00*3.685*3.6848*3.686*3.68455
11/22/2007 05:50:00*3.68495*3.6849*3.686*3.6843
11/22/2007 05:55:00*3.6849*3.6854*3.686*3.68455
11/22/2007 06:00:00*3.6856*3.6855*3.6859*3.685
11/22/2007 06:05:00*3.6853*3.6854*3.6861*3.685
11/22/2007 06:10:00*3.6856*3.687*3.687*3.6853
11/22/2007 06:15:00*3.6867*3.6868*3.688*3.6864
11/22/2007 06:20:00*3.68635*3.686*3.688*3.6858
11/22/2007 06:25:00*3.6863*3.6865*3.687*3.68575
11/22/2007 06:30:00*3.6867*3.68635*3.6872*3.686
11/22/2007 06:35:00*3.68715*3.68585*3.6873*3.6857
11/22/2007 06:40:00*3.6865*3.6857*3.6867*3.68535
11/22/2007 06:45:00*3.686*3.6859*3.6862*3.68515
11/22/2007 06:50:00*3.68555*3.6855*3.6861*3.68485
11/22/2007 06:55:00*3.6854*3.6857*3.686*3.68495
11/22/2007 07:00:00*3.6856*3.6867*3.687*3.68535
11/22/2007 07:05:00*3.687*3.689*3.689*3.68635
11/22/2007 07:10:00*3.6879*3.6873*3.689*3.687
11/22/2007 07:15:00*3.6871*3.6857*3.688*3.68535
11/22/2007 07:20:00*3.68605*3.68545*3.68605*3.68525
11/22/2007 07:25:00*3.6855*3.6869*3.688*3.68545
11/22/2007 07:30:00*3.687*3.6872*3.688*3.6866
11/22/2007 07:35:00*3.6872*3.6868*3.688*3.68635
11/22/2007 07:40:00*3.687*3.68675*3.688*3.68625
11/22/2007 07:45:00*3.6869*3.6876*3.688*3.68665
11/22/2007 07:50:00*3.68785*3.689*3.689*3.68675
11/22/2007 07:55:00*3.6876*3.6861*3.689*3.68565
11/22/2007 08:00:00*3.6859*3.687*3.6873*3.6859
11/22/2007 08:05:00*3.6867*3.6877*3.6881*3.686
11/22/2007 08:10:00*3.6874*3.6877*3.688*3.68645
11/22/2007 08:15:00*3.6875*3.6877*3.688*3.68685
11/22/2007 08:20:00*3.6873*3.6882*3.6886*3.68675
11/22/2007 08:25:00*3.6882*3.6883*3.6892*3.68755
11/22/2007 08:30:00*3.6877*3.68835*3.689*3.68715
11/22/2007 08:35:00*3.68915*3.691*3.6912*3.68835
11/22/2007 08:40:00*3.69045*3.692*3.6928*3.69045
11/22/2007 08:45:00*3.6923*3.6924*3.6924*3.69075
11/22/2007 08:50:00*3.69235*3.69145*3.693*3.69125
11/22/2007 08:55:00*3.6922*3.691*3.6922*3.68975
11/22/2007 09:00:00*3.6913*3.69075*3.6923*3.69055
11/22/2007 09:05:00*3.69165*3.6968*3.6977*3.69075
11/22/2007 09:10:00*3.6965*3.6969*3.6976*3.69525
11/22/2007 09:15:00*3.6967*3.6952*3.6977*3.6936
11/22/2007 09:20:00*3.6949*3.6953*3.6963*3.69275
11/22/2007 09:25:00*3.6954*3.69605*3.6979*3.69495
11/22/2007 09:30:00*3.6966*3.697*3.697*3.69565
11/22/2007 09:35:00*3.69645*3.6955*3.697*3.695
11/22/2007 09:40:00*3.69495*3.6953*3.696*3.69475
11/22/2007 09:45:00*3.6951*3.6956*3.696*3.69465
11/22/2007 09:50:00*3.69555*3.6953*3.696*3.69475
11/22/2007 09:55:00*3.6951*3.6943*3.6955*3.69375
11/22/2007 10:00:00*3.695*3.6943*3.695*3.694
11/22/2007 10:05:00*3.6944*3.6926*3.6945*3.69185
11/22/2007 10:10:00*3.6924*3.69215*3.6939*3.69165
11/22/2007 10:15:00*3.6927*3.6924*3.6936*3.69145
11/22/2007 10:20:00*3.69225*3.6902*3.6927*3.689
11/22/2007 10:25:00*3.6905*3.6896*3.691*3.68865
11/22/2007 10:30:00*3.68925*3.68825*3.6904*3.68745
11/22/2007 10:35:00*3.68845*3.68725*3.69*3.6871
11/22/2007 10:40:00*3.6868*3.6888*3.6891*3.68555
11/22/2007 10:45:00*3.6886*3.68145*3.689*3.68125
11/22/2007 10:50:00*3.68155*3.6855*3.6866*3.68145
11/22/2007 10:55:00*3.6853*3.6858*3.686*3.68475
11/22/2007 11:00:00*3.686*3.6855*3.6863*3.685
11/22/2007 11:05:00*3.6856*3.6844*3.686*3.68375
11/22/2007 11:10:00*3.6841*3.6851*3.6853*3.684
11/22/2007 11:15:00*3.6849*3.6851*3.6854*3.684
11/22/2007 11:20:00*3.68455*3.6837*3.6851*3.683
11/22/2007 11:25:00*3.681*3.6846*3.6851*3.681
11/22/2007 11:30:00*3.6848*3.6841*3.6851*3.6837
11/22/2007 11:35:00*3.68425*3.684*3.6845*3.6834
11/22/2007 11:40:00*3.6848*3.68405*3.685*3.6833
11/22/2007 11:45:00*3.685*3.6847*3.6851*3.68375
11/22/2007 11:50:00*3.6844*3.6835*3.6849*3.68325
11/22/2007 11:55:00*3.68325*3.684*3.6841*3.683
11/22/2007 12:00:00*3.6841*3.6837*3.6848*3.68285
11/22/2007 12:05:00*3.68365*3.6846*3.6863*3.68365
11/22/2007 12:10:00*3.6848*3.6848*3.6849*3.6842
11/22/2007 12:15:00*3.6845*3.6867*3.6879*3.6838
11/22/2007 12:20:00*3.68695*3.6873*3.688*3.68575
11/22/2007 12:25:00*3.6874*3.6874*3.6876*3.6868
11/22/2007 12:30:00*3.6871*3.688*3.6884*3.6863
11/22/2007 12:35:00*3.68805*3.6883*3.6889*3.6875
11/22/2007 12:40:00*3.6881*3.688*3.6885*3.6874
11/22/2007 12:45:00*3.6883*3.6881*3.6885*3.6874
11/22/2007 12:50:00*3.68825*3.6875*3.6884*3.6873
11/22/2007 12:55:00*3.6878*3.6881*3.6886*3.6875
11/22/2007 13:00:00*3.6879*3.6881*3.6885*3.6878
11/22/2007 13:05:00*3.68765*3.6889*3.6889*3.6872
11/22/2007 13:10:00*3.6884*3.6888*3.6889*3.6882
11/22/2007 13:15:00*3.6885*3.6888*3.6888*3.6885
11/22/2007 13:20:00*3.68845*3.6886*3.689*3.6882
11/22/2007 13:25:00*3.6888*3.6888*3.6893*3.6882
11/22/2007 13:30:00*3.6886*3.6888*3.689*3.6884
11/22/2007 13:35:00*3.68885*3.6882*3.68885*3.6881
11/22/2007 13:40:00*3.6884*3.6888*3.6897*3.6877
11/22/2007 13:45:00*3.6883*3.6886*3.6892*3.68805
11/22/2007 13:50:00*3.68835*3.6886*3.6889*3.6883
11/22/2007 13:55:00*3.6886*3.6886*3.6891*3.6883
11/22/2007 14:00:00*3.6888*3.6886*3.6891*3.688
11/22/2007 14:05:00*3.68885*3.6886*3.68885*3.688
11/22/2007 14:10:00*3.6889*3.6885*3.6889*3.6884
11/22/2007 14:15:00*3.6888*3.6881*3.689*3.6875
11/22/2007 14:20:00*3.68725*3.6883*3.689*3.6871
11/22/2007 14:25:00*3.688*3.6881*3.6883*3.6879
11/22/2007 14:30:00*3.6886*3.688*3.6886*3.688
11/22/2007 14:35:00*3.68795*3.6879*3.689*3.6875
11/22/2007 14:40:00*3.6882*3.6877*3.6884*3.6877
11/22/2007 14:45:00*3.688*3.6879*3.6883*3.6877
11/22/2007 14:50:00*3.68805*3.6879*3.6882*3.6874
11/22/2007 14:55:00*3.6877*3.6879*3.6886*3.6877
11/22/2007 15:00:00*3.6877*3.688*3.6882*3.6877
11/22/2007 15:05:00*3.6878*3.688*3.6882*3.68775
11/22/2007 15:10:00*3.6883*3.6881*3.6883*3.6879
11/22/2007 15:15:00*3.6879*3.688*3.6881*3.6879
11/22/2007 15:20:00*3.68815*3.688*3.6885*3.6875
11/22/2007 15:25:00*3.6878*3.688*3.6881*3.6877
11/22/2007 15:30:00*3.6878*3.6881*3.6887*3.6878
11/22/2007 15:35:00*3.68805*3.6879*3.6884*3.6878
11/22/2007 15:40:00*3.6884*3.6877*3.6884*3.6875
11/22/2007 15:45:00*3.688*3.688*3.6882*3.6877
11/22/2007 15:50:00*3.68785*3.6882*3.6885*3.6878
11/22/2007 15:55:00*3.688*3.6879*3.6886*3.6877
11/22/2007 16:00:00*3.6877*3.688*3.6888*3.6874
11/22/2007 16:05:00*3.68805*3.688*3.6888*3.6875
11/22/2007 16:10:00*3.6878*3.688*3.6883*3.6878
11/22/2007 16:15:00*3.6878*3.6879*3.688*3.6878
11/22/2007 16:20:00*3.68795*3.688*3.6882*3.6878
11/22/2007 16:25:00*3.6883*3.688*3.6883*3.6879
11/22/2007 16:30:00*3.6875*3.6883*3.6883*3.6875
11/22/2007 16:35:00*3.688*3.6879*3.6883*3.6879
11/22/2007 16:40:00*3.688*3.6879*3.6884*3.6876
11/22/2007 16:45:00*3.6877*3.688*3.6882*3.6874
11/22/2007 16:50:00*3.68805*3.6881*3.6883*3.6877
11/22/2007 16:55:00*3.6878*3.6877*3.6887*3.6875
11/22/2007 17:00:00*3.6879*3.6879*3.6884*3.6877
