11/20/2007 17:05:00*3.66885*3.6701*3.6802*3.66885
11/20/2007 17:10:00*3.6703*3.673*3.68045*3.6701
11/20/2007 17:15:00*3.6719*3.6723*3.6743*3.67
11/20/2007 17:20:00*3.67165*3.6743*3.6743*3.6698
11/20/2007 17:25:00*3.6704*3.6706*3.6744*3.67
11/20/2007 17:30:00*3.6705*3.6713*3.6748*3.6703
11/20/2007 17:35:00*3.67175*3.6738*3.6744*3.6699
11/20/2007 17:40:00*3.672*3.6705*3.6738*3.6702
11/20/2007 17:45:00*3.6703*3.67305*3.6733*3.6701
11/20/2007 17:50:00*3.67025*3.6702*3.67405*3.6701
11/20/2007 17:55:00*3.6703*3.6721*3.6745*3.67
11/20/2007 18:00:00*3.6702*3.6719*3.6748*3.6699
11/20/2007 18:05:00*3.67105*3.6705*3.67305*3.67
11/20/2007 18:10:00*3.6703*3.6716*3.67255*3.67
11/20/2007 18:15:00*3.6715*3.6703*3.67205*3.6701
11/20/2007 18:20:00*3.67035*3.6714*3.67155*3.67
11/20/2007 18:25:00*3.6701*3.6712*3.6714*3.6701
11/20/2007 18:30:00*3.6702*3.6711*3.6713*3.6699
11/20/2007 18:35:00*3.67035*3.6711*3.6712*3.6701
11/20/2007 18:40:00*3.67055*3.67005*3.6711*3.67005
11/20/2007 18:45:00*3.6702*3.6711*3.6712*3.6698
11/20/2007 18:50:00*3.6712*3.6705*3.6713*3.6703
11/20/2007 18:55:00*3.6707*3.6704*3.67205*3.6702
11/20/2007 19:00:00*3.6715*3.6715*3.67205*3.6701
11/20/2007 19:05:00*3.67055*3.6704*3.67205*3.6699
11/20/2007 19:10:00*3.6702*3.6705*3.6733*3.6699
11/20/2007 19:15:00*3.6702*3.6706*3.6738*3.67
11/20/2007 19:20:00*3.67045*3.6704*3.67355*3.6699
11/20/2007 19:25:00*3.6701*3.6706*3.6733*3.6701
11/20/2007 19:30:00*3.6704*3.6705*3.67305*3.6702
11/20/2007 19:35:00*3.6704*3.6712*3.6723*3.6701
11/20/2007 19:40:00*3.6707*3.6703*3.6713*3.6701
11/20/2007 19:45:00*3.6704*3.6704*3.6712*3.67
11/20/2007 19:50:00*3.6712*3.6711*3.6723*3.6699
11/20/2007 19:55:00*3.6708*3.6708*3.6711*3.67
11/20/2007 20:00:00*3.6704*3.6709*3.6709*3.6698
11/20/2007 20:05:00*3.67075*3.6709*3.671*3.67005
11/20/2007 20:10:00*3.6707*3.6709*3.6709*3.6698
11/20/2007 20:15:00*3.6708*3.6703*3.6709*3.6702
11/20/2007 20:20:00*3.67105*3.6704*3.67105*3.6698
11/20/2007 20:25:00*3.6709*3.6705*3.6709*3.6698
11/20/2007 20:30:00*3.6708*3.6705*3.6708*3.66855
11/20/2007 20:35:00*3.67015*3.6707*3.6708*3.66835
11/20/2007 20:40:00*3.6708*3.6707*3.6708*3.66935
11/20/2007 20:45:00*3.6706*3.66905*3.6707*3.66905
11/20/2007 20:50:00*3.67025*3.66935*3.6707*3.66905
11/20/2007 20:55:00*3.6708*3.66935*3.6708*3.66905
11/20/2007 21:00:00*3.6702*3.6704*3.6707*3.66905
11/20/2007 21:05:00*3.67035*3.6704*3.6707*3.66785
11/20/2007 21:10:00*3.6707*3.6717*3.672*3.66805
11/20/2007 21:15:00*3.6714*3.6716*3.672*3.66855
11/20/2007 21:20:00*3.67225*3.6717*3.67225*3.66855
11/20/2007 21:25:00*3.6715*3.6717*3.6719*3.6715
11/20/2007 21:30:00*3.672*3.6717*3.672*3.66885
11/20/2007 21:35:00*3.6714*3.6702*3.6717*3.66905
11/20/2007 21:40:00*3.6705*3.66935*3.6719*3.66935
11/20/2007 21:45:00*3.6713*3.6716*3.6719*3.66935
11/20/2007 21:50:00*3.67115*3.6717*3.6719*3.66855
11/20/2007 21:55:00*3.6714*3.66955*3.672*3.66905
11/20/2007 22:00:00*3.6702*3.6708*3.6708*3.66935
11/20/2007 22:05:00*3.66965*3.6716*3.6718*3.66935
11/20/2007 22:10:00*3.6698*3.6716*3.6719*3.6698
11/20/2007 22:15:00*3.6719*3.6717*3.6719*3.6698
11/20/2007 22:20:00*3.67175*3.6714*3.672*3.6703
11/20/2007 22:25:00*3.6717*3.6713*3.6719*3.67005
11/20/2007 22:30:00*3.6714*3.6718*3.672*3.6708
11/20/2007 22:35:00*3.67165*3.6717*3.672*3.6713
11/20/2007 22:40:00*3.6717*3.6717*3.6717*3.6708
11/20/2007 22:45:00*3.6716*3.6718*3.6719*3.6713
11/20/2007 22:50:00*3.67245*3.6718*3.67245*3.6712
11/20/2007 22:55:00*3.6714*3.6718*3.6719*3.6713
11/20/2007 23:00:00*3.6713*3.6719*3.6721*3.6713
11/20/2007 23:05:00*3.67225*3.6718*3.67225*3.6713
11/20/2007 23:10:00*3.6717*3.6717*3.672*3.6708
11/20/2007 23:15:00*3.672*3.6717*3.672*3.6708
11/20/2007 23:20:00*3.67115*3.6719*3.6722*3.671
11/20/2007 23:25:00*3.6714*3.6716*3.6723*3.6713
11/20/2007 23:30:00*3.6713*3.6718*3.6724*3.6712
11/20/2007 23:35:00*3.6718*3.6716*3.67255*3.6711
11/20/2007 23:40:00*3.6722*3.6722*3.6724*3.6713
11/20/2007 23:45:00*3.6717*3.6716*3.6728*3.6713
11/20/2007 23:50:00*3.67135*3.6719*3.6725*3.6711
11/20/2007 23:55:00*3.6717*3.6719*3.6723*3.6713
11/21/2007 00:00:00*3.6719*3.6725*3.6725*3.6714
11/21/2007 00:05:00*3.67175*3.6723*3.67405*3.6713
11/21/2007 00:10:00*3.672*3.6714*3.6737*3.6713
11/21/2007 00:15:00*3.6717*3.6727*3.6753*3.6711
11/21/2007 00:20:00*3.67195*3.6725*3.6727*3.6711
11/21/2007 00:25:00*3.6717*3.6714*3.6727*3.6711
11/21/2007 00:30:00*3.6717*3.6714*3.6755*3.671
11/21/2007 00:35:00*3.6717*3.6726*3.6729*3.6708
11/21/2007 00:40:00*3.6715*3.6717*3.6727*3.6711
11/21/2007 00:45:00*3.6726*3.6717*3.6744*3.6711
11/21/2007 00:50:00*3.67215*3.6723*3.6726*3.6714
11/21/2007 00:55:00*3.672*3.6723*3.6733*3.6714
11/21/2007 01:00:00*3.6719*3.6724*3.67405*3.6713
11/21/2007 01:05:00*3.67115*3.6722*3.67305*3.67115
11/21/2007 01:10:00*3.6719*3.6716*3.6733*3.6711
11/21/2007 01:15:00*3.6716*3.6725*3.6739*3.6713
11/21/2007 01:20:00*3.67125*3.6725*3.6743*3.67125
11/21/2007 01:25:00*3.6714*3.6715*3.6758*3.6714
11/21/2007 01:30:00*3.6717*3.6717*3.6731*3.6703
11/21/2007 01:35:00*3.6714*3.6733*3.6741*3.6698
11/21/2007 01:40:00*3.6735*3.6732*3.6738*3.6729
11/21/2007 01:45:00*3.6734*3.6735*3.6738*3.66935
11/21/2007 01:50:00*3.67365*3.6735*3.6737*3.6725
11/21/2007 01:55:00*3.6732*3.6744*3.6748*3.6729
11/21/2007 02:00:00*3.6742*3.6738*3.6745*3.67295
11/21/2007 02:05:00*3.67375*3.6732*3.678*3.6729
11/21/2007 02:10:00*3.6733*3.66515*3.677*3.66515
11/21/2007 02:15:00*3.6733*3.6723*3.675*3.66515
11/21/2007 02:20:00*3.6724*3.6723*3.676*3.666
11/21/2007 02:25:00*3.6724*3.67465*3.676*3.67195
11/21/2007 02:30:00*3.675*3.676*3.678*3.6739
11/21/2007 02:35:00*3.6753*3.6765*3.677*3.6751
11/21/2007 02:40:00*3.6759*3.6761*3.678*3.66635
11/21/2007 02:45:00*3.6763*3.6776*3.678*3.6761
11/21/2007 02:50:00*3.67735*3.6744*3.6779*3.67375
11/21/2007 02:55:00*3.6744*3.6739*3.6761*3.6731
11/21/2007 03:00:00*3.6737*3.6734*3.6746*3.6656
11/21/2007 03:05:00*3.6738*3.6752*3.6759*3.673
11/21/2007 03:10:00*3.6753*3.68045*3.6825*3.674
11/21/2007 03:15:00*3.6809*3.678*3.6816*3.67775
11/21/2007 03:20:00*3.6786*3.6788*3.6798*3.67795
11/21/2007 03:25:00*3.6789*3.6788*3.6793*3.672
11/21/2007 03:30:00*3.67825*3.6803*3.6803*3.66185
11/21/2007 03:35:00*3.6802*3.6801*3.6809*3.67915
11/21/2007 03:40:00*3.68*3.6801*3.6807*3.67915
11/21/2007 03:45:00*3.6802*3.6784*3.6804*3.67795
11/21/2007 03:50:00*3.6787*3.6802*3.6802*3.67785
11/21/2007 03:55:00*3.6801*3.681*3.6818*3.67955
11/21/2007 04:00:00*3.6814*3.6802*3.6818*3.66115
11/21/2007 04:05:00*3.6804*3.681*3.6813*3.67925
11/21/2007 04:10:00*3.681*3.6805*3.6813*3.67975
11/21/2007 04:15:00*3.6803*3.6807*3.6808*3.6801
11/21/2007 04:20:00*3.6808*3.6821*3.6822*3.67995
11/21/2007 04:25:00*3.682*3.6818*3.6821*3.68
11/21/2007 04:30:00*3.6817*3.6817*3.682*3.6651
11/21/2007 04:35:00*3.6818*3.6853*3.6861*3.681
11/21/2007 04:40:00*3.685*3.684*3.6858*3.676
11/21/2007 04:45:00*3.6836*3.685*3.6853*3.68285
11/21/2007 04:50:00*3.6852*3.6858*3.6863*3.68465
11/21/2007 04:55:00*3.6858*3.6854*3.6874*3.685
11/21/2007 05:00:00*3.686*3.6863*3.687*3.68535
11/21/2007 05:05:00*3.6864*3.6866*3.6873*3.68575
11/21/2007 05:10:00*3.6866*3.6868*3.6881*3.68615
11/21/2007 05:15:00*3.6868*3.6871*3.6878*3.68615
11/21/2007 05:20:00*3.687*3.6889*3.6898*3.686
11/21/2007 05:25:00*3.6886*3.6877*3.689*3.68655
11/21/2007 05:30:00*3.6877*3.69025*3.6918*3.68755
11/21/2007 05:35:00*3.6905*3.6911*3.6931*3.689
11/21/2007 05:40:00*3.6912*3.6898*3.6914*3.68855
11/21/2007 05:45:00*3.6898*3.6928*3.6929*3.68975
11/21/2007 05:50:00*3.6926*3.69275*3.6943*3.69235
11/21/2007 05:55:00*3.6935*3.69195*3.694*3.686
11/21/2007 06:00:00*3.6923*3.6904*3.6923*3.68955
11/21/2007 06:05:00*3.6908*3.6923*3.6923*3.68975
11/21/2007 06:10:00*3.6924*3.6921*3.6929*3.6912
11/21/2007 06:15:00*3.69175*3.6916*3.6923*3.685
11/21/2007 06:20:00*3.69155*3.6914*3.692*3.69105
11/21/2007 06:25:00*3.6915*3.689*3.6918*3.68825
11/21/2007 06:30:00*3.6888*3.6884*3.69*3.6876
11/21/2007 06:35:00*3.68815*3.6888*3.69*3.68725
11/21/2007 06:40:00*3.68825*3.6901*3.6911*3.6882
11/21/2007 06:45:00*3.69*3.6896*3.6905*3.68845
11/21/2007 06:50:00*3.6897*3.6895*3.69*3.68895
11/21/2007 06:55:00*3.6893*3.6896*3.69*3.6888
11/21/2007 07:00:00*3.6895*3.6887*3.6898*3.688
11/21/2007 07:05:00*3.6888*3.6859*3.6892*3.6853
11/21/2007 07:10:00*3.6865*3.6853*3.687*3.68475
11/21/2007 07:15:00*3.6853*3.68465*3.686*3.68415
11/21/2007 07:20:00*3.6854*3.68515*3.686*3.68465
11/21/2007 07:25:00*3.6856*3.686*3.6864*3.68425
11/21/2007 07:30:00*3.6863*3.6862*3.6865*3.686
11/21/2007 07:35:00*3.6873*3.6865*3.6873*3.6862
11/21/2007 07:40:00*3.6866*3.6883*3.6887*3.68615
11/21/2007 07:45:00*3.6885*3.68895*3.6894*3.68775
11/21/2007 07:50:00*3.68925*3.6907*3.6909*3.68845
11/21/2007 07:55:00*3.6905*3.6906*3.6915*3.69
11/21/2007 08:00:00*3.6909*3.6916*3.692*3.69
11/21/2007 08:05:00*3.6918*3.6909*3.69205*3.69045
11/21/2007 08:10:00*3.691*3.69*3.6911*3.68935
11/21/2007 08:15:00*3.6898*3.6898*3.6904*3.68915
11/21/2007 08:20:00*3.6897*3.6899*3.69*3.68885
11/21/2007 08:25:00*3.6897*3.6888*3.6899*3.68845
11/21/2007 08:30:00*3.6887*3.6892*3.6893*3.68805
11/21/2007 08:35:00*3.6892*3.6892*3.6897*3.688
11/21/2007 08:40:00*3.6893*3.6879*3.6898*3.68735
11/21/2007 08:45:00*3.688*3.6876*3.6887*3.68655
11/21/2007 08:50:00*3.6879*3.6878*3.6887*3.68725
11/21/2007 08:55:00*3.6878*3.6863*3.6881*3.6863
11/21/2007 09:00:00*3.6864*3.686*3.6868*3.6858
11/21/2007 09:05:00*3.68565*3.686*3.6866*3.68555
11/21/2007 09:10:00*3.6857*3.6858*3.6864*3.68515
11/21/2007 09:15:00*3.686*3.6862*3.6864*3.68485
11/21/2007 09:20:00*3.68615*3.6827*3.6862*3.6818
11/21/2007 09:25:00*3.68205*3.6816*3.6829*3.68075
11/21/2007 09:30:00*3.6819*3.68295*3.6834*3.68125
11/21/2007 09:35:00*3.68365*3.6848*3.6853*3.68295
11/21/2007 09:40:00*3.685*3.6859*3.6859*3.6837
11/21/2007 09:45:00*3.685*3.68605*3.6882*3.685
11/21/2007 09:50:00*3.6869*3.6879*3.6883*3.68605
11/21/2007 09:55:00*3.6872*3.6878*3.6881*3.68655
11/21/2007 10:00:00*3.6878*3.6869*3.6881*3.686
11/21/2007 10:05:00*3.6871*3.6876*3.6876*3.6864
11/21/2007 10:10:00*3.6872*3.6875*3.688*3.6869
11/21/2007 10:15:00*3.6875*3.6872*3.688*3.6866
11/21/2007 10:20:00*3.6871*3.6864*3.688*3.6859
11/21/2007 10:25:00*3.6862*3.6866*3.6867*3.6859
11/21/2007 10:30:00*3.687*3.6876*3.688*3.6863
11/21/2007 10:35:00*3.6875*3.6867*3.6881*3.6864
11/21/2007 10:40:00*3.6867*3.6887*3.6903*3.6867
11/21/2007 10:45:00*3.6887*3.6888*3.689*3.6879
11/21/2007 10:50:00*3.6885*3.6879*3.6888*3.68755
11/21/2007 10:55:00*3.688*3.68855*3.689*3.68765
11/21/2007 11:00:00*3.68975*3.6893*3.6905*3.68855
11/21/2007 11:05:00*3.689*3.6888*3.6897*3.6884
11/21/2007 11:10:00*3.6887*3.6895*3.6898*3.6886
11/21/2007 11:15:00*3.689*3.689*3.69*3.689
11/21/2007 11:20:00*3.689*3.6892*3.69*3.68855
11/21/2007 11:25:00*3.689*3.6888*3.6894*3.6886
11/21/2007 11:30:00*3.6892*3.6899*3.6904*3.6888
11/21/2007 11:35:00*3.69*3.6897*3.6901*3.68905
11/21/2007 11:40:00*3.6895*3.69*3.6906*3.6895
11/21/2007 11:45:00*3.69*3.69*3.6906*3.6897
11/21/2007 11:50:00*3.69065*3.6896*3.69065*3.68955
11/21/2007 11:55:00*3.6893*3.6903*3.6903*3.689
11/21/2007 12:00:00*3.68975*3.6907*3.6907*3.68925
11/21/2007 12:05:00*3.6904*3.6909*3.6923*3.6904
11/21/2007 12:10:00*3.6912*3.69125*3.6921*3.6901
11/21/2007 12:15:00*3.6918*3.6916*3.6923*3.69125
11/21/2007 12:20:00*3.6918*3.6889*3.6918*3.6885
11/21/2007 12:25:00*3.68905*3.6894*3.6894*3.6885
11/21/2007 12:30:00*3.689*3.6894*3.6898*3.68855
11/21/2007 12:35:00*3.68905*3.6894*3.6897*3.68905
11/21/2007 12:40:00*3.6897*3.6891*3.6898*3.6889
11/21/2007 12:45:00*3.6891*3.6893*3.6896*3.68875
11/21/2007 12:50:00*3.68895*3.6895*3.6896*3.68855
11/21/2007 12:55:00*3.6895*3.6892*3.6895*3.68855
11/21/2007 13:00:00*3.6893*3.6893*3.6896*3.689
11/21/2007 13:05:00*3.6894*3.6891*3.6894*3.6887
11/21/2007 13:10:00*3.6889*3.6892*3.6896*3.6888
11/21/2007 13:15:00*3.6892*3.68855*3.6896*3.68855
11/21/2007 13:20:00*3.68895*3.6888*3.6893*3.68855
11/21/2007 13:25:00*3.6901*3.6901*3.6904*3.6888
11/21/2007 13:30:00*3.6904*3.69*3.6904*3.6898
11/21/2007 13:35:00*3.69035*3.69*3.6904*3.6895
11/21/2007 13:40:00*3.6903*3.69*3.6904*3.6897
11/21/2007 13:45:00*3.6901*3.69*3.6901*3.6896
11/21/2007 13:50:00*3.69015*3.69*3.6904*3.6898
11/21/2007 13:55:00*3.6901*3.69*3.6904*3.6898
11/21/2007 14:00:00*3.6898*3.6901*3.6903*3.6895
11/21/2007 14:05:00*3.6898*3.69*3.6903*3.6895
11/21/2007 14:10:00*3.6901*3.6898*3.6903*3.6898
11/21/2007 14:15:00*3.69*3.69*3.6903*3.6898
11/21/2007 14:20:00*3.6898*3.6901*3.6901*3.6898
11/21/2007 14:25:00*3.6898*3.6897*3.6904*3.6897
11/21/2007 14:30:00*3.6901*3.6903*3.6903*3.6897
11/21/2007 14:35:00*3.69015*3.6901*3.6904*3.6895
11/21/2007 14:40:00*3.6904*3.6901*3.6904*3.6898
11/21/2007 14:45:00*3.6903*3.6901*3.6904*3.6898
11/21/2007 14:50:00*3.69015*3.6904*3.6904*3.6899
11/21/2007 14:55:00*3.6899*3.6901*3.6904*3.6898
11/21/2007 15:00:00*3.6903*3.6901*3.6903*3.6899
11/21/2007 15:05:00*3.6899*3.6903*3.6903*3.6899
11/21/2007 15:10:00*3.6901*3.6901*3.6906*3.6898
11/21/2007 15:15:00*3.6901*3.6898*3.6906*3.6891
11/21/2007 15:20:00*3.69035*3.6901*3.6906*3.6898
11/21/2007 15:25:00*3.6901*3.6896*3.6904*3.6895
11/21/2007 15:30:00*3.6895*3.6897*3.6897*3.6893
11/21/2007 15:35:00*3.68965*3.6895*3.6898*3.6893
11/21/2007 15:40:00*3.6897*3.6896*3.6898*3.689
11/21/2007 15:45:00*3.6898*3.6897*3.69*3.6891
11/21/2007 15:50:00*3.6896*3.6896*3.6898*3.6893
11/21/2007 15:55:00*3.6897*3.6895*3.6898*3.6891
11/21/2007 16:00:00*3.6892*3.6892*3.6895*3.6892
11/21/2007 16:05:00*3.68955*3.6896*3.6898*3.689
11/21/2007 16:10:00*3.6894*3.6896*3.69*3.6892
11/21/2007 16:15:00*3.6896*3.6896*3.6899*3.6892
11/21/2007 16:20:00*3.68965*3.6896*3.6901*3.6893
11/21/2007 16:25:00*3.6899*3.6897*3.6899*3.6893
11/21/2007 16:30:00*3.6894*3.6895*3.6898*3.689
11/21/2007 16:35:00*3.6895*3.6895*3.6901*3.6889
11/21/2007 16:40:00*3.6894*3.6894*3.6901*3.6891
11/21/2007 16:45:00*3.6897*3.6896*3.6898*3.6893
11/21/2007 16:50:00*3.68945*3.6894*3.6896*3.6892
11/21/2007 16:55:00*3.6897*3.6892*3.6897*3.6891
11/21/2007 17:00:00*3.6889*3.6892*3.6895*3.6889
