11/19/2007 17:05:00*3.69435*3.6941*3.695*3.67655
11/19/2007 17:10:00*3.6765*3.6851*3.695*3.6765
11/19/2007 17:15:00*3.6768*3.6916*3.6917*3.6768
11/19/2007 17:20:00*3.69145*3.6917*3.6922*3.67655
11/19/2007 17:25:00*3.6914*3.6885*3.6921*3.67665
11/19/2007 17:30:00*3.6882*3.6885*3.689*3.6764
11/19/2007 17:35:00*3.68855*3.6883*3.6889*3.67675
11/19/2007 17:40:00*3.6884*3.6883*3.689*3.6881
11/19/2007 17:45:00*3.6884*3.6884*3.6889*3.67665
11/19/2007 17:50:00*3.6886*3.6887*3.689*3.67625
11/19/2007 17:55:00*3.67675*3.6885*3.6888*3.67675
11/19/2007 18:00:00*3.67725*3.6887*3.689*3.67725
11/19/2007 18:05:00*3.68885*3.67755*3.68885*3.67725
11/19/2007 18:10:00*3.6888*3.67625*3.6889*3.67625
11/19/2007 18:15:00*3.6889*3.6886*3.6889*3.67625
11/19/2007 18:20:00*3.68875*3.6886*3.6889*3.6884
11/19/2007 18:25:00*3.6884*3.6885*3.6889*3.67605
11/19/2007 18:30:00*3.6887*3.67625*3.6887*3.67625
11/19/2007 18:35:00*3.68855*3.6887*3.6889*3.67605
11/19/2007 18:40:00*3.6889*3.6888*3.689*3.67655
11/19/2007 18:45:00*3.6885*3.67705*3.6891*3.67675
11/19/2007 18:50:00*3.68865*3.6887*3.6893*3.67705
11/19/2007 18:55:00*3.6888*3.6888*3.689*3.67705
11/19/2007 19:00:00*3.67725*3.67755*3.6888*3.67725
11/19/2007 19:05:00*3.68855*3.6886*3.689*3.67675
11/19/2007 19:10:00*3.6889*3.6887*3.6891*3.67705
11/19/2007 19:15:00*3.67675*3.6888*3.6889*3.67675
11/19/2007 19:20:00*3.68865*3.6888*3.6893*3.67725
11/19/2007 19:25:00*3.6885*3.6886*3.6893*3.67755
11/19/2007 19:30:00*3.6883*3.67725*3.6893*3.67725
11/19/2007 19:35:00*3.68875*3.6886*3.689*3.67725
11/19/2007 19:40:00*3.6888*3.6886*3.6891*3.67775
11/19/2007 19:45:00*3.6889*3.6886*3.6891*3.67675
11/19/2007 19:50:00*3.68865*3.6886*3.6889*3.67655
11/19/2007 19:55:00*3.67675*3.6891*3.6891*3.67675
11/19/2007 20:00:00*3.6886*3.6885*3.6891*3.67655
11/19/2007 20:05:00*3.68845*3.6886*3.689*3.67625
11/19/2007 20:10:00*3.6883*3.6886*3.6891*3.67555
11/19/2007 20:15:00*3.6888*3.6886*3.689*3.6883
11/19/2007 20:20:00*3.6889*3.6887*3.6899*3.67455
11/19/2007 20:25:00*3.6889*3.6886*3.6893*3.673
11/19/2007 20:30:00*3.6883*3.6883*3.6889*3.6725
11/19/2007 20:35:00*3.6885*3.6872*3.689*3.67175
11/19/2007 20:40:00*3.6889*3.67125*3.6889*3.671
11/19/2007 20:45:00*3.6884*3.6887*3.6889*3.671
11/19/2007 20:50:00*3.68885*3.6888*3.6892*3.67175
11/19/2007 20:55:00*3.6885*3.6886*3.6892*3.6715
11/19/2007 21:00:00*3.6889*3.6887*3.6889*3.671
11/19/2007 21:05:00*3.68845*3.671*3.6889*3.671
11/19/2007 21:10:00*3.6889*3.6884*3.6889*3.6705
11/19/2007 21:15:00*3.6886*3.6865*3.6891*3.67025
11/19/2007 21:20:00*3.68875*3.6865*3.689*3.66975
11/19/2007 21:25:00*3.6888*3.6886*3.689*3.67025
11/19/2007 21:30:00*3.6889*3.6887*3.689*3.67085
11/19/2007 21:35:00*3.68855*3.6887*3.6891*3.6705
11/19/2007 21:40:00*3.6889*3.6886*3.6892*3.67075
11/19/2007 21:45:00*3.6889*3.6886*3.6889*3.67075
11/19/2007 21:50:00*3.68825*3.6886*3.689*3.67
11/19/2007 21:55:00*3.6888*3.6865*3.6889*3.67
11/19/2007 22:00:00*3.6889*3.6865*3.6889*3.66975
11/19/2007 22:05:00*3.68845*3.6887*3.6889*3.67
11/19/2007 22:10:00*3.6884*3.6886*3.6889*3.67025
11/19/2007 22:15:00*3.6705*3.6885*3.6889*3.6705
11/19/2007 22:20:00*3.6887*3.6887*3.689*3.672
11/19/2007 22:25:00*3.6889*3.6888*3.6889*3.6715
11/19/2007 22:30:00*3.6885*3.672*3.689*3.672
11/19/2007 22:35:00*3.68875*3.6886*3.6889*3.672
11/19/2007 22:40:00*3.67275*3.6887*3.689*3.672
11/19/2007 22:45:00*3.6889*3.6886*3.6892*3.67175
11/19/2007 22:50:00*3.6887*3.67325*3.6889*3.67325
11/19/2007 22:55:00*3.6887*3.6888*3.6892*3.67325
11/19/2007 23:00:00*3.6886*3.6887*3.6891*3.67325
11/19/2007 23:05:00*3.68835*3.6886*3.6891*3.67275
11/19/2007 23:10:00*3.6888*3.6886*3.6891*3.67325
11/19/2007 23:15:00*3.6883*3.6887*3.689*3.67405
11/19/2007 23:20:00*3.68835*3.6886*3.689*3.67365
11/19/2007 23:25:00*3.6888*3.6888*3.689*3.67405
11/19/2007 23:30:00*3.6888*3.6888*3.689*3.67355
11/19/2007 23:35:00*3.68815*3.6886*3.6891*3.67375
11/19/2007 23:40:00*3.6888*3.6885*3.689*3.67475
11/19/2007 23:45:00*3.6889*3.6888*3.6892*3.6881
11/19/2007 23:50:00*3.689*3.6885*3.6891*3.67755
11/19/2007 23:55:00*3.6888*3.6888*3.689*3.6883
11/20/2007 00:00:00*3.6885*3.6887*3.6889*3.6882
11/20/2007 00:05:00*3.6885*3.6886*3.6889*3.67675
11/20/2007 00:10:00*3.6888*3.67705*3.6889*3.67705
11/20/2007 00:15:00*3.6884*3.6888*3.6889*3.67675
11/20/2007 00:20:00*3.68875*3.6886*3.6889*3.67655
11/20/2007 00:25:00*3.6889*3.6886*3.6889*3.67575
11/20/2007 00:30:00*3.6888*3.6888*3.6889*3.6759
11/20/2007 00:35:00*3.68835*3.6888*3.689*3.67605
11/20/2007 00:40:00*3.6887*3.6888*3.6891*3.67775
11/20/2007 00:45:00*3.6887*3.6887*3.689*3.67855
11/20/2007 00:50:00*3.68825*3.6798*3.689*3.6798
11/20/2007 00:55:00*3.6889*3.6888*3.6891*3.6798
11/20/2007 01:00:00*3.6885*3.6887*3.6889*3.67875
11/20/2007 01:05:00*3.68865*3.6889*3.6892*3.6866
11/20/2007 01:10:00*3.6886*3.6893*3.6894*3.6793
11/20/2007 01:15:00*3.6891*3.6892*3.6895*3.6888
11/20/2007 01:20:00*3.68945*3.6925*3.6928*3.67875
11/20/2007 01:25:00*3.6923*3.6924*3.6928*3.6921
11/20/2007 01:30:00*3.6921*3.6917*3.6928*3.6915
11/20/2007 01:35:00*3.69195*3.6917*3.6921*3.67905
11/20/2007 01:40:00*3.6918*3.6889*3.6921*3.6886
11/20/2007 01:45:00*3.6891*3.6866*3.6903*3.6863
11/20/2007 01:50:00*3.6867*3.6867*3.6871*3.6813
11/20/2007 01:55:00*3.6867*3.6863*3.6869*3.6859
11/20/2007 02:00:00*3.6866*3.686*3.6866*3.6793
11/20/2007 02:05:00*3.6865*3.6859*3.6871*3.685
11/20/2007 02:10:00*3.6857*3.6864*3.6869*3.679
11/20/2007 02:15:00*3.6863*3.686*3.687*3.68575
11/20/2007 02:20:00*3.68615*3.6856*3.6871*3.67875
11/20/2007 02:25:00*3.6856*3.6857*3.6868*3.6849
11/20/2007 02:30:00*3.6858*3.6867*3.6873*3.6854
11/20/2007 02:35:00*3.687*3.6874*3.6886*3.68
11/20/2007 02:40:00*3.6874*3.6847*3.6875*3.6845
11/20/2007 02:45:00*3.6848*3.6837*3.6867*3.6835
11/20/2007 02:50:00*3.684*3.6833*3.686*3.683
11/20/2007 02:55:00*3.6835*3.6837*3.6837*3.6826
11/20/2007 03:00:00*3.6834*3.6844*3.6916*3.6832
11/20/2007 03:05:00*3.6837*3.6846*3.6854*3.677
11/20/2007 03:10:00*3.6845*3.6819*3.6851*3.6812
11/20/2007 03:15:00*3.6819*3.6819*3.6832*3.681
11/20/2007 03:20:00*3.68195*3.67935*3.683*3.6787
11/20/2007 03:25:00*3.6793*3.679*3.6806*3.6787
11/20/2007 03:30:00*3.6791*3.6791*3.6795*3.6684
11/20/2007 03:35:00*3.6789*3.6791*3.6811*3.6788
11/20/2007 03:40:00*3.679*3.68065*3.681*3.679
11/20/2007 03:45:00*3.6804*3.6813*3.6813*3.6799
11/20/2007 03:50:00*3.68145*3.6809*3.684*3.6805
11/20/2007 03:55:00*3.681*3.68355*3.68365*3.6809
11/20/2007 04:00:00*3.6832*3.6845*3.6859*3.6826
11/20/2007 04:05:00*3.6856*3.6842*3.68575*3.6839
11/20/2007 04:10:00*3.684*3.6852*3.68615*3.6837
11/20/2007 04:15:00*3.6852*3.6885*3.6893*3.6849
11/20/2007 04:20:00*3.6882*3.6894*3.691*3.6879
11/20/2007 04:25:00*3.6897*3.6885*3.69*3.6882
11/20/2007 04:30:00*3.6884*3.6885*3.69025*3.6882
11/20/2007 04:35:00*3.68875*3.6865*3.68955*3.6851
11/20/2007 04:40:00*3.6865*3.686*3.6873*3.6846
11/20/2007 04:45:00*3.68615*3.6864*3.687*3.66945
11/20/2007 04:50:00*3.6864*3.6842*3.6871*3.6842
11/20/2007 04:55:00*3.6846*3.68475*3.68485*3.682
11/20/2007 05:00:00*3.6845*3.6833*3.685*3.6828
11/20/2007 05:05:00*3.6834*3.6824*3.685*3.6819
11/20/2007 05:10:00*3.68245*3.6807*3.6829*3.6799
11/20/2007 05:15:00*3.6802*3.68095*3.682*3.6789
11/20/2007 05:20:00*3.68055*3.6791*3.68235*3.6784
11/20/2007 05:25:00*3.679*3.68085*3.681*3.6771
11/20/2007 05:30:00*3.6807*3.6802*3.681*3.6798
11/20/2007 05:35:00*3.6806*3.6806*3.6811*3.68
11/20/2007 05:40:00*3.6803*3.6802*3.6811*3.6799
11/20/2007 05:45:00*3.6804*3.6825*3.68275*3.68
11/20/2007 05:50:00*3.6819*3.6818*3.68275*3.681
11/20/2007 05:55:00*3.6817*3.68265*3.6832*3.6815
11/20/2007 06:00:00*3.6824*3.6826*3.683*3.6817
11/20/2007 06:05:00*3.6825*3.68225*3.683*3.682
11/20/2007 06:10:00*3.6818*3.6837*3.68405*3.6818
11/20/2007 06:15:00*3.6838*3.6837*3.68405*3.6833
11/20/2007 06:20:00*3.6836*3.6845*3.68475*3.6834
11/20/2007 06:25:00*3.6843*3.6838*3.685*3.6838
11/20/2007 06:30:00*3.6841*3.6837*3.685*3.6833
11/20/2007 06:35:00*3.68355*3.6838*3.68445*3.6829
11/20/2007 06:40:00*3.6841*3.6832*3.68455*3.6831
11/20/2007 06:45:00*3.6829*3.68355*3.68375*3.6829
11/20/2007 06:50:00*3.68275*3.6834*3.68415*3.68275
11/20/2007 06:55:00*3.6832*3.6835*3.685*3.683
11/20/2007 07:00:00*3.68375*3.6831*3.68395*3.6829
11/20/2007 07:05:00*3.68325*3.6832*3.6837*3.6828
11/20/2007 07:10:00*3.6834*3.6819*3.68365*3.6817
11/20/2007 07:15:00*3.6821*3.6816*3.683*3.6811
11/20/2007 07:20:00*3.68155*3.68295*3.68315*3.6811
11/20/2007 07:25:00*3.6826*3.68275*3.68295*3.682
11/20/2007 07:30:00*3.6823*3.6824*3.68295*3.6821
11/20/2007 07:35:00*3.6827*3.6834*3.68395*3.6824
11/20/2007 07:40:00*3.68375*3.6839*3.68445*3.6831
11/20/2007 07:45:00*3.6841*3.6866*3.6868*3.6837
11/20/2007 07:50:00*3.68665*3.6859*3.68725*3.6847
11/20/2007 07:55:00*3.6862*3.6869*3.68745*3.6858
11/20/2007 08:00:00*3.68745*3.6867*3.6882*3.6862
11/20/2007 08:05:00*3.6866*3.6866*3.688*3.6859
11/20/2007 08:10:00*3.68665*3.687*3.688*3.6861
11/20/2007 08:15:00*3.6872*3.68745*3.688*3.686
11/20/2007 08:20:00*3.6875*3.6885*3.69*3.6874
11/20/2007 08:25:00*3.6888*3.688*3.6892*3.688
11/20/2007 08:30:00*3.6883*3.68665*3.6891*3.6857
11/20/2007 08:35:00*3.6859*3.6863*3.6877*3.6856
11/20/2007 08:40:00*3.6863*3.6862*3.687*3.6856
11/20/2007 08:45:00*3.6857*3.6856*3.687*3.6852
11/20/2007 08:50:00*3.6858*3.6866*3.68695*3.68555
11/20/2007 08:55:00*3.6863*3.6857*3.687*3.6855
11/20/2007 09:00:00*3.6857*3.6849*3.6862*3.6844
11/20/2007 09:05:00*3.6845*3.6844*3.6855*3.6839
11/20/2007 09:10:00*3.6845*3.683*3.685*3.6827
11/20/2007 09:15:00*3.6829*3.682*3.6835*3.6816
11/20/2007 09:20:00*3.6815*3.6815*3.682*3.681
11/20/2007 09:25:00*3.6818*3.6795*3.6825*3.679
11/20/2007 09:30:00*3.6793*3.6812*3.6812*3.6793
11/20/2007 09:35:00*3.68125*3.6817*3.6823*3.681
11/20/2007 09:40:00*3.6816*3.6814*3.6817*3.6811
11/20/2007 09:45:00*3.6813*3.6804*3.6814*3.68
11/20/2007 09:50:00*3.6804*3.675*3.6804*3.675
11/20/2007 09:55:00*3.6757*3.6736*3.677*3.6733
11/20/2007 10:00:00*3.6731*3.6706*3.6736*3.6691
11/20/2007 10:05:00*3.6707*3.6712*3.6716*3.6706
11/20/2007 10:10:00*3.67185*3.6719*3.6721*3.6706
11/20/2007 10:15:00*3.6715*3.67315*3.67315*3.6714
11/20/2007 10:20:00*3.6725*3.67095*3.67315*3.6709
11/20/2007 10:25:00*3.67105*3.6711*3.67285*3.6703
11/20/2007 10:30:00*3.6715*3.6726*3.67345*3.6711
11/20/2007 10:35:00*3.6727*3.67435*3.67435*3.6725
11/20/2007 10:40:00*3.6734*3.6718*3.67435*3.6714
11/20/2007 10:45:00*3.6729*3.6728*3.67345*3.6717
11/20/2007 10:50:00*3.6725*3.6708*3.674*3.6703
11/20/2007 10:55:00*3.6705*3.6705*3.672*3.6701
11/20/2007 11:00:00*3.6707*3.6745*3.6745*3.6697
11/20/2007 11:05:00*3.6737*3.6724*3.6745*3.671
11/20/2007 11:10:00*3.6724*3.6714*3.6727*3.6709
11/20/2007 11:15:00*3.6715*3.6709*3.6715*3.6706
11/20/2007 11:20:00*3.6708*3.6709*3.6712*3.6705
11/20/2007 11:25:00*3.67095*3.671*3.6715*3.6703
11/20/2007 11:30:00*3.6706*3.6703*3.672*3.6694
11/20/2007 11:35:00*3.67015*3.67045*3.6708*3.6694
11/20/2007 11:40:00*3.6705*3.6708*3.6719*3.669
11/20/2007 11:45:00*3.6707*3.6708*3.6725*3.6707
11/20/2007 11:50:00*3.6709*3.6707*3.672*3.6707
11/20/2007 11:55:00*3.6707*3.6712*3.67165*3.6705
11/20/2007 12:00:00*3.6708*3.6716*3.672*3.6706
11/20/2007 12:05:00*3.67155*3.6726*3.6726*3.6713
11/20/2007 12:10:00*3.6728*3.6736*3.67425*3.6723
11/20/2007 12:15:00*3.6736*3.6731*3.6736*3.6723
11/20/2007 12:20:00*3.6732*3.672*3.67375*3.6716
11/20/2007 12:25:00*3.6715*3.6715*3.67225*3.6701
11/20/2007 12:30:00*3.6716*3.6706*3.67185*3.6701
11/20/2007 12:35:00*3.6703*3.6702*3.6706*3.6694
11/20/2007 12:40:00*3.6706*3.6703*3.6717*3.6701
11/20/2007 12:45:00*3.6703*3.6691*3.6715*3.6691
11/20/2007 12:50:00*3.67095*3.6711*3.6715*3.6691
11/20/2007 12:55:00*3.671*3.671*3.6713*3.6708
11/20/2007 13:00:00*3.6711*3.6714*3.6717*3.671
11/20/2007 13:05:00*3.6712*3.6704*3.6715*3.6704
11/20/2007 13:10:00*3.6704*3.6711*3.6714*3.6702
11/20/2007 13:15:00*3.6715*3.6716*3.672*3.6711
11/20/2007 13:20:00*3.6717*3.6712*3.6722*3.671
11/20/2007 13:25:00*3.6712*3.6706*3.6717*3.6703
11/20/2007 13:30:00*3.6703*3.6706*3.6706*3.6703
11/20/2007 13:35:00*3.66995*3.6708*3.6714*3.66995
11/20/2007 13:40:00*3.6711*3.6704*3.67145*3.6695
11/20/2007 13:45:00*3.6701*3.6704*3.6706*3.6699
11/20/2007 13:50:00*3.66925*3.6701*3.6707*3.66925
11/20/2007 13:55:00*3.6701*3.6703*3.67145*3.6699
11/20/2007 14:00:00*3.67045*3.6709*3.67145*3.6701
11/20/2007 14:05:00*3.6704*3.6717*3.6722*3.6703
11/20/2007 14:10:00*3.6716*3.6725*3.6728*3.6715
11/20/2007 14:15:00*3.6725*3.6731*3.6731*3.6718
11/20/2007 14:20:00*3.6726*3.6724*3.6735*3.6723
11/20/2007 14:25:00*3.6724*3.6723*3.6724*3.6718
11/20/2007 14:30:00*3.6721*3.6723*3.6727*3.6718
11/20/2007 14:35:00*3.6724*3.6721*3.6726*3.672
11/20/2007 14:40:00*3.6721*3.6721*3.6726*3.672
11/20/2007 14:45:00*3.6723*3.6722*3.6725*3.6721
11/20/2007 14:50:00*3.67245*3.6723*3.6729*3.6721
11/20/2007 14:55:00*3.6723*3.6724*3.6727*3.6721
11/20/2007 15:00:00*3.6721*3.6715*3.6724*3.6715
11/20/2007 15:05:00*3.6717*3.6719*3.6721*3.6712
11/20/2007 15:10:00*3.6718*3.6729*3.6732*3.6714
11/20/2007 15:15:00*3.6732*3.6729*3.6732*3.6726
11/20/2007 15:20:00*3.67275*3.6729*3.6732*3.67275
11/20/2007 15:25:00*3.6731*3.6731*3.6731*3.6726
11/20/2007 15:30:00*3.673*3.6728*3.6733*3.6726
11/20/2007 15:35:00*3.6728*3.6713*3.6734*3.6713
11/20/2007 15:40:00*3.6719*3.6715*3.6726*3.6713
11/20/2007 15:45:00*3.6717*3.6725*3.6728*3.6714
11/20/2007 15:50:00*3.6718*3.6724*3.6727*3.6715
11/20/2007 15:55:00*3.6724*3.668*3.6726*3.6678
11/20/2007 16:00:00*3.6711*3.6687*3.6712*3.668
11/20/2007 16:05:00*3.669*3.6685*3.669*3.6683
11/20/2007 16:10:00*3.6686*3.6686*3.6691*3.6683
11/20/2007 16:15:00*3.6687*3.6687*3.669*3.6683
11/20/2007 16:20:00*3.66885*3.6687*3.6695*3.6681
11/20/2007 16:25:00*3.6686*3.6708*3.6718*3.6685
11/20/2007 16:30:00*3.671*3.6698*3.6717*3.6694
11/20/2007 16:35:00*3.6711*3.6697*3.6711*3.6689
11/20/2007 16:40:00*3.6699*3.6691*3.6711*3.6688
11/20/2007 16:45:00*3.6693*3.6693*3.671*3.6689
11/20/2007 16:50:00*3.66905*3.6694*3.6698*3.6685
11/20/2007 16:55:00*3.6691*3.669*3.6694*3.6688
11/20/2007 17:00:00*3.6688*3.669*3.6708*3.6688
