11/18/2007 17:05:00*3.6775*3.66875*3.6775*3.66875
11/18/2007 17:10:00*3.66875*3.66875*3.66875*3.66875
11/18/2007 17:15:00*3.66855*3.6775*3.6775*3.66825
11/18/2007 17:20:00*3.67765*3.66855*3.6777*3.66855
11/18/2007 17:25:00*3.66825*3.6772*3.6775*3.66805
11/18/2007 17:30:00*3.66825*3.66855*3.6772*3.66805
11/18/2007 17:35:00*3.66985*3.6699*3.6702*3.66825
11/18/2007 17:40:00*3.6701*3.6698*3.6701*3.66865
11/18/2007 17:45:00*3.6701*3.66875*3.6701*3.6685
11/18/2007 17:50:00*3.66995*3.66855*3.6702*3.66825
11/18/2007 17:55:00*3.6698*3.66825*3.6745*3.66825
11/18/2007 18:00:00*3.6702*3.67*3.6703*3.66825
11/18/2007 18:05:00*3.67245*3.6698*3.67245*3.66825
11/18/2007 18:10:00*3.6684*3.67*3.6703*3.6684
11/18/2007 18:15:00*3.6699*3.66875*3.6702*3.66825
11/18/2007 18:20:00*3.67235*3.6699*3.67235*3.66875
11/18/2007 18:25:00*3.6702*3.6698*3.6702*3.66875
11/18/2007 18:30:00*3.6696*3.6699*3.6701*3.66855
11/18/2007 18:35:00*3.67285*3.6698*3.67285*3.66825
11/18/2007 18:40:00*3.6696*3.6699*3.6702*3.66855
11/18/2007 18:45:00*3.6697*3.66855*3.6701*3.66855
11/18/2007 18:50:00*3.67255*3.6698*3.67255*3.66855
11/18/2007 18:55:00*3.6696*3.6698*3.6701*3.66875
11/18/2007 19:00:00*3.6701*3.66855*3.6701*3.66855
11/18/2007 19:05:00*3.67235*3.6697*3.67235*3.66775
11/18/2007 19:10:00*3.67*3.6771*3.6773*3.66855
11/18/2007 19:15:00*3.6773*3.6771*3.6775*3.6693
11/18/2007 19:20:00*3.6768*3.6702*3.6775*3.6697
11/18/2007 19:25:00*3.6701*3.6702*3.67255*3.67
11/18/2007 19:30:00*3.67*3.6723*3.6724*3.67
11/18/2007 19:35:00*3.67285*3.6723*3.67285*3.67
11/18/2007 19:40:00*3.6705*3.6703*3.6723*3.67
11/18/2007 19:45:00*3.6701*3.6703*3.67255*3.6698
11/18/2007 19:50:00*3.67295*3.6703*3.6733*3.67
11/18/2007 19:55:00*3.6705*3.6701*3.6728*3.6698
11/18/2007 20:00:00*3.6704*3.6702*3.67255*3.6698
11/18/2007 20:05:00*3.67125*3.6704*3.6728*3.67
11/18/2007 20:10:00*3.6701*3.6701*3.67205*3.67
11/18/2007 20:15:00*3.6703*3.6703*3.6718*3.67
11/18/2007 20:20:00*3.67075*3.6704*3.67205*3.67
11/18/2007 20:25:00*3.6703*3.6776*3.6779*3.6701
11/18/2007 20:30:00*3.6776*3.6776*3.678*3.67205
11/18/2007 20:35:00*3.67765*3.6703*3.67765*3.6701
11/18/2007 20:40:00*3.67*3.6718*3.67205*3.67
11/18/2007 20:45:00*3.6704*3.6702*3.6724*3.67
11/18/2007 20:50:00*3.6704*3.6718*3.6779*3.67
11/18/2007 20:55:00*3.6774*3.6778*3.6778*3.6718
11/18/2007 21:00:00*3.6774*3.67205*3.6781*3.67205
11/18/2007 21:05:00*3.67745*3.6778*3.6779*3.67205
11/18/2007 21:10:00*3.6702*3.6703*3.6778*3.6699
11/18/2007 21:15:00*3.669*3.6753*3.6756*3.6687
11/18/2007 21:20:00*3.67515*3.6752*3.6755*3.66955
11/18/2007 21:25:00*3.6698*3.6738*3.6756*3.6689
11/18/2007 21:30:00*3.6691*3.6689*3.6738*3.6687
11/18/2007 21:35:00*3.67285*3.669*3.67285*3.6687
11/18/2007 21:40:00*3.6688*3.6691*3.6694*3.6687
11/18/2007 21:45:00*3.6688*3.6752*3.6755*3.66855
11/18/2007 21:50:00*3.67525*3.6752*3.6757*3.66955
11/18/2007 21:55:00*3.6755*3.6752*3.6755*3.6698
11/18/2007 22:00:00*3.6754*3.6754*3.6754*3.67005
11/18/2007 22:05:00*3.67515*3.6693*3.6757*3.66875
11/18/2007 22:10:00*3.669*3.6752*3.6755*3.66855
11/18/2007 22:15:00*3.6749*3.6753*3.6755*3.66825
11/18/2007 22:20:00*3.67505*3.6752*3.6755*3.66855
11/18/2007 22:25:00*3.6755*3.675*3.6755*3.66625
11/18/2007 22:30:00*3.6753*3.6777*3.678*3.6749
11/18/2007 22:35:00*3.67745*3.6778*3.678*3.66605
11/18/2007 22:40:00*3.6781*3.6776*3.6781*3.6774
11/18/2007 22:45:00*3.6778*3.6775*3.6778*3.66625
11/18/2007 22:50:00*3.67735*3.6747*3.6776*3.6747
11/18/2007 22:55:00*3.675*3.6749*3.6753*3.66625
11/18/2007 23:00:00*3.6752*3.6748*3.6753*3.66655
11/18/2007 23:05:00*3.67515*3.6751*3.6753*3.66675
11/18/2007 23:10:00*3.6748*3.66725*3.6753*3.66655
11/18/2007 23:15:00*3.6748*3.6685*3.6752*3.66725
11/18/2007 23:20:00*3.67295*3.66725*3.6751*3.66725
11/18/2007 23:25:00*3.675*3.675*3.6751*3.66615
11/18/2007 23:30:00*3.6747*3.6747*3.6753*3.66605
11/18/2007 23:35:00*3.67485*3.675*3.6752*3.66705
11/18/2007 23:40:00*3.6747*3.6749*3.6752*3.66625
11/18/2007 23:45:00*3.6748*3.66675*3.6753*3.66655
11/18/2007 23:50:00*3.67505*3.675*3.6753*3.66675
11/18/2007 23:55:00*3.6748*3.675*3.6753*3.66655
11/19/2007 00:00:00*3.66675*3.66675*3.6753*3.66675
11/19/2007 00:05:00*3.67515*3.675*3.6753*3.66625
11/19/2007 00:10:00*3.66605*3.66625*3.6753*3.66605
11/19/2007 00:15:00*3.6752*3.675*3.6752*3.66625
11/19/2007 00:20:00*3.67495*3.6749*3.6752*3.66625
11/19/2007 00:25:00*3.6752*3.675*3.6753*3.66605
11/19/2007 00:30:00*3.6747*3.6754*3.6756*3.66455
11/19/2007 00:35:00*3.675*3.675*3.6754*3.66755
11/19/2007 00:40:00*3.6753*3.6688*3.6753*3.6685
11/19/2007 00:45:00*3.6688*3.6689*3.6691*3.6685
11/19/2007 00:50:00*3.6691*3.6688*3.67305*3.6685
11/19/2007 00:55:00*3.66775*3.6688*3.6692*3.66775
11/19/2007 01:00:00*3.6685*3.6687*3.6703*3.6684
11/19/2007 01:05:00*3.6689*3.67055*3.67265*3.6684
11/19/2007 01:10:00*3.6684*3.6698*3.67055*3.6684
11/19/2007 01:15:00*3.669*3.6686*3.6745*3.6681
11/19/2007 01:20:00*3.67265*3.6685*3.67265*3.6681
11/19/2007 01:25:00*3.6682*3.6684*3.6708*3.6681
11/19/2007 01:30:00*3.6685*3.6685*3.6713*3.6681
11/19/2007 01:35:00*3.6684*3.6684*3.67235*3.6681
11/19/2007 01:40:00*3.6681*3.6697*3.6705*3.6634
11/19/2007 01:45:00*3.6695*3.6689*3.6703*3.66755
11/19/2007 01:50:00*3.66885*3.6691*3.6692*3.6687
11/19/2007 01:55:00*3.6689*3.6636*3.6694*3.6635
11/19/2007 02:00:00*3.6639*3.6633*3.66835*3.663
11/19/2007 02:05:00*3.66395*3.6673*3.66825*3.6631
11/19/2007 02:10:00*3.6676*3.664*3.66875*3.6609
11/19/2007 02:15:00*3.6637*3.6643*3.66645*3.6608
11/19/2007 02:20:00*3.6641*3.6647*3.66675*3.6614
11/19/2007 02:25:00*3.665*3.665*3.6653*3.6614
11/19/2007 02:30:00*3.6648*3.6622*3.6653*3.6606
11/19/2007 02:35:00*3.66245*3.6611*3.6628*3.6605
11/19/2007 02:40:00*3.6608*3.66205*3.663*3.6598
11/19/2007 02:45:00*3.6621*3.6621*3.67*3.6617
11/19/2007 02:50:00*3.66205*3.6618*3.6633*3.6616
11/19/2007 02:55:00*3.662*3.6638*3.6639*3.6615
11/19/2007 03:00:00*3.664*3.6632*3.6641*3.662
11/19/2007 03:05:00*3.6634*3.6645*3.6647*3.66265
11/19/2007 03:10:00*3.6648*3.66915*3.674*3.664
11/19/2007 03:15:00*3.6689*3.6678*3.6711*3.6669
11/19/2007 03:20:00*3.6678*3.6675*3.6678*3.658
11/19/2007 03:25:00*3.6674*3.6673*3.6677*3.666
11/19/2007 03:30:00*3.6674*3.667*3.6676*3.666
11/19/2007 03:35:00*3.66695*3.668*3.6688*3.666
11/19/2007 03:40:00*3.6683*3.667*3.6683*3.6668
11/19/2007 03:45:00*3.6668*3.6666*3.6674*3.666
11/19/2007 03:50:00*3.66655*3.6662*3.6671*3.66125
11/19/2007 03:55:00*3.6664*3.6664*3.66725*3.6652
11/19/2007 04:00:00*3.6662*3.6665*3.66725*3.666
11/19/2007 04:05:00*3.6663*3.6665*3.66755*3.6659
11/19/2007 04:10:00*3.6667*3.6664*3.66725*3.66105
11/19/2007 04:15:00*3.6661*3.6665*3.6671*3.666
11/19/2007 04:20:00*3.66635*3.6646*3.6666*3.6637
11/19/2007 04:25:00*3.6648*3.6659*3.6661*3.66
11/19/2007 04:30:00*3.6656*3.6661*3.667*3.6656
11/19/2007 04:35:00*3.66625*3.6666*3.66745*3.66595
11/19/2007 04:40:00*3.6664*3.6668*3.66745*3.666
11/19/2007 04:45:00*3.6666*3.667*3.66945*3.6664
11/19/2007 04:50:00*3.66725*3.6675*3.668*3.666
11/19/2007 04:55:00*3.667*3.6673*3.668*3.667
11/19/2007 05:00:00*3.6675*3.66745*3.668*3.6669
11/19/2007 05:05:00*3.66775*3.668*3.6685*3.6673
11/19/2007 05:10:00*3.6682*3.6681*3.6685*3.6677
11/19/2007 05:15:00*3.6683*3.6685*3.669*3.668
11/19/2007 05:20:00*3.6686*3.6681*3.6689*3.6676
11/19/2007 05:25:00*3.6679*3.6677*3.6683*3.6675
11/19/2007 05:30:00*3.6673*3.6673*3.6678*3.6668
11/19/2007 05:35:00*3.66715*3.66725*3.66795*3.6667
11/19/2007 05:40:00*3.6669*3.66775*3.66775*3.6664
11/19/2007 05:45:00*3.668*3.6687*3.6691*3.66775
11/19/2007 05:50:00*3.66885*3.6703*3.67135*3.6684
11/19/2007 05:55:00*3.6701*3.67025*3.67065*3.66865
11/19/2007 06:00:00*3.6705*3.6693*3.67065*3.6691
11/19/2007 06:05:00*3.6693*3.66995*3.6702*3.66865
11/19/2007 06:10:00*3.6699*3.6708*3.671*3.6696
11/19/2007 06:15:00*3.6706*3.6722*3.6722*3.67
11/19/2007 06:20:00*3.6725*3.67155*3.6725*3.671
11/19/2007 06:25:00*3.672*3.6721*3.6723*3.671
11/19/2007 06:30:00*3.672*3.6714*3.6723*3.67
11/19/2007 06:35:00*3.67135*3.6734*3.6747*3.671
11/19/2007 06:40:00*3.67335*3.67245*3.6741*3.6719
11/19/2007 06:45:00*3.6726*3.67265*3.6735*3.67225
11/19/2007 06:50:00*3.67275*3.6725*3.6731*3.672
11/19/2007 06:55:00*3.6722*3.6734*3.674*3.67195
11/19/2007 07:00:00*3.6736*3.6731*3.674*3.67275
11/19/2007 07:05:00*3.67285*3.6722*3.6731*3.6718
11/19/2007 07:10:00*3.6719*3.6723*3.6725*3.6719
11/19/2007 07:15:00*3.6719*3.6711*3.6723*3.6707
11/19/2007 07:20:00*3.67045*3.6712*3.6717*3.67045
11/19/2007 07:25:00*3.6711*3.67085*3.6714*3.67025
11/19/2007 07:30:00*3.6712*3.6713*3.6717*3.67085
11/19/2007 07:35:00*3.6714*3.6709*3.6717*3.6708
11/19/2007 07:40:00*3.6708*3.6711*3.6716*3.67075
11/19/2007 07:45:00*3.6713*3.67085*3.6715*3.67
11/19/2007 07:50:00*3.671*3.6715*3.6718*3.67065
11/19/2007 07:55:00*3.6713*3.6709*3.6718*3.67065
11/19/2007 08:00:00*3.67095*3.671*3.672*3.67045
11/19/2007 08:05:00*3.67095*3.6708*3.6715*3.67
11/19/2007 08:10:00*3.6711*3.6703*3.6715*3.67
11/19/2007 08:15:00*3.6704*3.6706*3.6711*3.67
11/19/2007 08:20:00*3.6701*3.6709*3.67145*3.6698
11/19/2007 08:25:00*3.67115*3.67225*3.67225*3.6701
11/19/2007 08:30:00*3.6717*3.6714*3.67265*3.6706
11/19/2007 08:35:00*3.6714*3.67145*3.67185*3.6707
11/19/2007 08:40:00*3.671*3.67055*3.67145*3.67
11/19/2007 08:45:00*3.67*3.67085*3.671*3.6695
11/19/2007 08:50:00*3.67105*3.6705*3.67105*3.6698
11/19/2007 08:55:00*3.6703*3.6698*3.671*3.6685
11/19/2007 09:00:00*3.66985*3.669*3.67*3.6684
11/19/2007 09:05:00*3.66905*3.6694*3.67015*3.6685
11/19/2007 09:10:00*3.6695*3.6706*3.67085*3.6691
11/19/2007 09:15:00*3.67095*3.6715*3.6719*3.6703
11/19/2007 09:20:00*3.6715*3.6722*3.67345*3.6713
11/19/2007 09:25:00*3.6723*3.6722*3.67255*3.6717
11/19/2007 09:30:00*3.6725*3.6723*3.6725*3.672
11/19/2007 09:35:00*3.67255*3.6723*3.6727*3.672
11/19/2007 09:40:00*3.6721*3.6721*3.6726*3.671
11/19/2007 09:45:00*3.6725*3.6732*3.6757*3.6721
11/19/2007 09:50:00*3.6744*3.6738*3.6757*3.6732
11/19/2007 09:55:00*3.6738*3.6751*3.676*3.6738
11/19/2007 10:00:00*3.6746*3.6765*3.677*3.6745
11/19/2007 10:05:00*3.67675*3.67605*3.67725*3.676
11/19/2007 10:10:00*3.6761*3.6764*3.677*3.6759
11/19/2007 10:15:00*3.6755*3.6787*3.6787*3.6755
11/19/2007 10:20:00*3.6795*3.681*3.6815*3.6787
11/19/2007 10:25:00*3.681*3.681*3.6815*3.68025
11/19/2007 10:30:00*3.6811*3.683*3.683*3.68095
11/19/2007 10:35:00*3.68245*3.6844*3.6844*3.682
11/19/2007 10:40:00*3.6845*3.6863*3.6866*3.683
11/19/2007 10:45:00*3.6868*3.6854*3.6868*3.6814
11/19/2007 10:50:00*3.685*3.6831*3.6854*3.68245
11/19/2007 10:55:00*3.6834*3.6811*3.6839*3.6804
11/19/2007 11:00:00*3.682*3.6811*3.682*3.67975
11/19/2007 11:05:00*3.6811*3.683*3.6832*3.68075
11/19/2007 11:10:00*3.6826*3.68585*3.6864*3.6826
11/19/2007 11:15:00*3.6863*3.687*3.687*3.68585
11/19/2007 11:20:00*3.687*3.6864*3.691*3.6862
11/19/2007 11:25:00*3.6862*3.68555*3.6864*3.6829
11/19/2007 11:30:00*3.6857*3.686*3.68735*3.6844
11/19/2007 11:35:00*3.6863*3.6861*3.6863*3.6856
11/19/2007 11:40:00*3.6857*3.6873*3.6874*3.6854
11/19/2007 11:45:00*3.6873*3.6866*3.688*3.68585
11/19/2007 11:50:00*3.6867*3.6872*3.6874*3.686
11/19/2007 11:55:00*3.6875*3.68885*3.6892*3.687
11/19/2007 12:00:00*3.6892*3.6898*3.6906*3.6873
11/19/2007 12:05:00*3.6898*3.6894*3.6908*3.689
11/19/2007 12:10:00*3.6893*3.6886*3.6898*3.68855
11/19/2007 12:15:00*3.6888*3.6877*3.689*3.6871
11/19/2007 12:20:00*3.6874*3.6878*3.688*3.6874
11/19/2007 12:25:00*3.6875*3.689*3.6893*3.6875
11/19/2007 12:30:00*3.6888*3.689*3.6895*3.6887
11/19/2007 12:35:00*3.68905*3.6891*3.6893*3.6887
11/19/2007 12:40:00*3.6888*3.6889*3.6893*3.6887
11/19/2007 12:45:00*3.689*3.6888*3.6892*3.6887
11/19/2007 12:50:00*3.68885*3.6891*3.6894*3.6887
11/19/2007 12:55:00*3.6888*3.6875*3.6894*3.6875
11/19/2007 13:00:00*3.6861*3.6897*3.6903*3.6861
11/19/2007 13:05:00*3.6893*3.6894*3.6897*3.6891
11/19/2007 13:10:00*3.6893*3.6896*3.6897*3.6891
11/19/2007 13:15:00*3.6896*3.6923*3.6924*3.6893
11/19/2007 13:20:00*3.69225*3.6922*3.6926*3.692
11/19/2007 13:25:00*3.6925*3.6921*3.6925*3.6918
11/19/2007 13:30:00*3.6923*3.6921*3.6924*3.6918
11/19/2007 13:35:00*3.69245*3.6921*3.6925*3.6918
11/19/2007 13:40:00*3.6924*3.6921*3.6924*3.6918
11/19/2007 13:45:00*3.6918*3.6921*3.6925*3.6918
11/19/2007 13:50:00*3.69165*3.6921*3.6925*3.69165
11/19/2007 13:55:00*3.6924*3.6921*3.6924*3.6921
11/19/2007 14:00:00*3.694*3.69475*3.69475*3.6921
11/19/2007 14:05:00*3.69515*3.695*3.69515*3.694
11/19/2007 14:10:00*3.6946*3.6948*3.695*3.69435
11/19/2007 14:15:00*3.6947*3.6921*3.695*3.6921
11/19/2007 14:20:00*3.69235*3.6934*3.6937*3.6921
11/19/2007 14:25:00*3.6928*3.6924*3.6934*3.6918
11/19/2007 14:30:00*3.6919*3.69375*3.694*3.6919
11/19/2007 14:35:00*3.69375*3.6937*3.6944*3.6931
11/19/2007 14:40:00*3.6939*3.6937*3.6942*3.6932
11/19/2007 14:45:00*3.6936*3.6917*3.6939*3.6916
11/19/2007 14:50:00*3.6916*3.6916*3.6919*3.6908
11/19/2007 14:55:00*3.6913*3.6916*3.6919*3.6913
11/19/2007 15:00:00*3.6916*3.6916*3.6919*3.6911
11/19/2007 15:05:00*3.6921*3.6916*3.6921*3.6914
11/19/2007 15:10:00*3.6917*3.6916*3.6919*3.6914
11/19/2007 15:15:00*3.6916*3.6917*3.6919*3.6916
11/19/2007 15:20:00*3.69165*3.692*3.6922*3.6916
11/19/2007 15:25:00*3.6922*3.6927*3.6932*3.692
11/19/2007 15:30:00*3.6931*3.6936*3.6936*3.6927
11/19/2007 15:35:00*3.6929*3.6932*3.6936*3.6929
11/19/2007 15:40:00*3.693*3.6934*3.6936*3.6929
11/19/2007 15:45:00*3.6935*3.6935*3.6937*3.6931
11/19/2007 15:50:00*3.6934*3.6935*3.6937*3.6931
11/19/2007 15:55:00*3.6934*3.6937*3.6937*3.6932
11/19/2007 16:00:00*3.6934*3.6931*3.6937*3.6931
11/19/2007 16:05:00*3.6931*3.6934*3.6937*3.6931
11/19/2007 16:10:00*3.6936*3.6935*3.6937*3.6931
11/19/2007 16:15:00*3.6936*3.6935*3.6942*3.6932
11/19/2007 16:20:00*3.69365*3.6935*3.6939*3.6932
11/19/2007 16:25:00*3.6938*3.6942*3.6945*3.6935
11/19/2007 16:30:00*3.6939*3.6942*3.6944*3.6939
11/19/2007 16:35:00*3.6941*3.6941*3.6944*3.694
11/19/2007 16:40:00*3.6944*3.6942*3.6944*3.6939
11/19/2007 16:45:00*3.6943*3.6942*3.6943*3.6941
11/19/2007 16:50:00*3.69405*3.6942*3.6945*3.6939
11/19/2007 16:55:00*3.6942*3.6941*3.6944*3.6937
11/19/2007 17:00:00*3.6944*3.6937*3.6944*3.6935
