11/15/2007 17:05:00*3.6685*3.6674*3.6697*3.6621
11/15/2007 17:10:00*3.6678*3.6675*3.668*3.6673
11/15/2007 17:15:00*3.6678*3.6676*3.6681*3.6674
11/15/2007 17:20:00*3.66755*3.6677*3.668*3.6673
11/15/2007 17:25:00*3.6675*3.6678*3.6678*3.6673
11/15/2007 17:30:00*3.6675*3.6675*3.668*3.6672
11/15/2007 17:35:00*3.66695*3.6678*3.6678*3.66695
11/15/2007 17:40:00*3.6675*3.6678*3.6681*3.6673
11/15/2007 17:45:00*3.6675*3.6678*3.6679*3.6673
11/15/2007 17:50:00*3.6675*3.6676*3.668*3.6675
11/15/2007 17:55:00*3.6679*3.6677*3.6679*3.6673
11/15/2007 18:00:00*3.6676*3.6678*3.668*3.6672
11/15/2007 18:05:00*3.66765*3.6678*3.668*3.6673
11/15/2007 18:10:00*3.6676*3.6678*3.6678*3.6674
11/15/2007 18:15:00*3.6676*3.6675*3.668*3.6673
11/15/2007 18:20:00*3.66765*3.6677*3.668*3.6675
11/15/2007 18:25:00*3.6675*3.6677*3.6678*3.6675
11/15/2007 18:30:00*3.6679*3.6675*3.6681*3.6674
11/15/2007 18:35:00*3.66715*3.6675*3.6679*3.66715
11/15/2007 18:40:00*3.6678*3.6679*3.6679*3.6675
11/15/2007 18:45:00*3.6676*3.6676*3.6679*3.6676
11/15/2007 18:50:00*3.6676*3.6675*3.6679*3.6672
11/15/2007 18:55:00*3.6678*3.6675*3.6689*3.6672
11/15/2007 19:00:00*3.6677*3.6676*3.6679*3.6673
11/15/2007 19:05:00*3.6679*3.6675*3.6681*3.6673
11/15/2007 19:10:00*3.6675*3.6676*3.6679*3.6673
11/15/2007 19:15:00*3.6673*3.6675*3.6678*3.6673
11/15/2007 19:20:00*3.6676*3.6676*3.66775*3.6673
11/15/2007 19:25:00*3.6676*3.6676*3.6681*3.6673
11/15/2007 19:30:00*3.6676*3.6679*3.6679*3.6673
11/15/2007 19:35:00*3.6679*3.63115*3.668*3.63115
11/15/2007 19:40:00*3.63115*3.6679*3.668*3.63115
11/15/2007 19:45:00*3.6676*3.6676*3.668*3.65115
11/15/2007 19:50:00*3.66765*3.6675*3.668*3.6509
11/15/2007 19:55:00*3.6678*3.668*3.668*3.65015
11/15/2007 20:00:00*3.6677*3.6674*3.6681*3.6504
11/15/2007 20:05:00*3.66785*3.6676*3.6679*3.6673
11/15/2007 20:10:00*3.6678*3.6675*3.668*3.64965
11/15/2007 20:15:00*3.6678*3.6677*3.668*3.6489
11/15/2007 20:20:00*3.66775*3.6676*3.6678*3.64915
11/15/2007 20:25:00*3.6679*3.6677*3.668*3.6494
11/15/2007 20:30:00*3.668*3.6677*3.668*3.64975
11/15/2007 20:35:00*3.66715*3.6678*3.668*3.6499
11/15/2007 20:40:00*3.6675*3.6677*3.668*3.64915
11/15/2007 20:45:00*3.668*3.6676*3.668*3.64915
11/15/2007 20:50:00*3.66755*3.6676*3.6679*3.6474
11/15/2007 20:55:00*3.6679*3.6675*3.668*3.6484
11/15/2007 21:00:00*3.6678*3.6678*3.6679*3.6474
11/15/2007 21:05:00*3.6676*3.6679*3.6684*3.64765
11/15/2007 21:10:00*3.6676*3.6675*3.6683*3.6494
11/15/2007 21:15:00*3.6679*3.6675*3.6679*3.6499
11/15/2007 21:20:00*3.66765*3.6676*3.668*3.64965
11/15/2007 21:25:00*3.6677*3.6679*3.668*3.6509
11/15/2007 21:30:00*3.6677*3.6673*3.6681*3.6499
11/15/2007 21:35:00*3.66715*3.6677*3.6681*3.6494
11/15/2007 21:40:00*3.6675*3.6678*3.6682*3.6672
11/15/2007 21:45:00*3.6675*3.6678*3.668*3.6479
11/15/2007 21:50:00*3.66725*3.6675*3.668*3.64815
11/15/2007 21:55:00*3.6678*3.6678*3.668*3.6479
11/15/2007 22:00:00*3.6675*3.6676*3.6681*3.64765
11/15/2007 22:05:00*3.66755*3.6679*3.6681*3.6464
11/15/2007 22:10:00*3.6677*3.6673*3.6679*3.64665
11/15/2007 22:15:00*3.6676*3.6675*3.6679*3.6469
11/15/2007 22:20:00*3.66765*3.6676*3.6682*3.6469
11/15/2007 22:25:00*3.6679*3.6678*3.6679*3.64765
11/15/2007 22:30:00*3.6676*3.6676*3.6679*3.64715
11/15/2007 22:35:00*3.66765*3.6678*3.668*3.64715
11/15/2007 22:40:00*3.6675*3.6679*3.6679*3.6674
11/15/2007 22:45:00*3.6676*3.6675*3.6682*3.64765
11/15/2007 22:50:00*3.6677*3.6678*3.6678*3.6474
11/15/2007 22:55:00*3.6679*3.6673*3.6681*3.64765
11/15/2007 23:00:00*3.6677*3.6679*3.6682*3.6474
11/15/2007 23:05:00*3.66685*3.6678*3.6681*3.64715
11/15/2007 23:10:00*3.6676*3.6675*3.6678*3.6673
11/15/2007 23:15:00*3.6678*3.6679*3.6681*3.6474
11/15/2007 23:20:00*3.66745*3.6679*3.6679*3.64765
11/15/2007 23:25:00*3.6676*3.6677*3.6679*3.6479
11/15/2007 23:30:00*3.6676*3.6676*3.6679*3.6484
11/15/2007 23:35:00*3.66765*3.6677*3.668*3.6479
11/15/2007 23:40:00*3.6679*3.6675*3.6679*3.64815
11/15/2007 23:45:00*3.6676*3.6676*3.6679*3.64815
11/15/2007 23:50:00*3.66725*3.6676*3.668*3.64815
11/15/2007 23:55:00*3.6678*3.6677*3.6682*3.64765
11/16/2007 00:00:00*3.6479*3.6479*3.668*3.64765
11/16/2007 00:05:00*3.66795*3.6675*3.668*3.6479
11/16/2007 00:10:00*3.64815*3.6676*3.6678*3.64815
11/16/2007 00:15:00*3.6679*3.6676*3.6679*3.64815
11/16/2007 00:20:00*3.66745*3.6675*3.6681*3.6489
11/16/2007 00:25:00*3.6673*3.6676*3.6678*3.6484
11/16/2007 00:30:00*3.6678*3.6677*3.6679*3.64765
11/16/2007 00:35:00*3.66725*3.6677*3.668*3.64765
11/16/2007 00:40:00*3.6679*3.6676*3.668*3.64815
11/16/2007 00:45:00*3.6674*3.6676*3.6679*3.6673
11/16/2007 00:50:00*3.66765*3.6679*3.6681*3.64865
11/16/2007 00:55:00*3.6677*3.6479*3.668*3.64765
11/16/2007 01:00:00*3.6479*3.6676*3.6679*3.6479
11/16/2007 01:05:00*3.66805*3.6673*3.66805*3.6484
11/16/2007 01:10:00*3.6676*3.6676*3.6681*3.64865
11/16/2007 01:15:00*3.6673*3.6494*3.6679*3.6489
11/16/2007 01:20:00*3.66715*3.65165*3.6686*3.6494
11/16/2007 01:25:00*3.6678*3.6678*3.6681*3.6514
11/16/2007 01:30:00*3.66725*3.6667*3.6697*3.6509
11/16/2007 01:35:00*3.66665*3.6663*3.667*3.65015
11/16/2007 01:40:00*3.666*3.6663*3.6667*3.64965
11/16/2007 01:45:00*3.6666*3.6664*3.6667*3.64965
11/16/2007 01:50:00*3.66595*3.6668*3.6668*3.6494
11/16/2007 01:55:00*3.6665*3.6668*3.6672*3.6484
11/16/2007 02:00:00*3.6666*3.6665*3.667*3.6494
11/16/2007 02:05:00*3.66605*3.6669*3.6672*3.6499
11/16/2007 02:10:00*3.6666*3.6655*3.667*3.6519
11/16/2007 02:15:00*3.6654*3.66555*3.6663*3.6638
11/16/2007 02:20:00*3.6663*3.6656*3.6665*3.665
11/16/2007 02:25:00*3.6656*3.6704*3.6712*3.6509
11/16/2007 02:30:00*3.6698*3.6707*3.6719*3.6698
11/16/2007 02:35:00*3.66985*3.6701*3.6712*3.6695
11/16/2007 02:40:00*3.6698*3.6705*3.672*3.6519
11/16/2007 02:45:00*3.6708*3.66875*3.6708*3.6685
11/16/2007 02:50:00*3.66885*3.6692*3.6703*3.66875
11/16/2007 02:55:00*3.6689*3.66815*3.6692*3.6676
11/16/2007 03:00:00*3.6677*3.668*3.669*3.6676
11/16/2007 03:05:00*3.6677*3.6681*3.6686*3.6676
11/16/2007 03:10:00*3.6681*3.67005*3.67005*3.65215
11/16/2007 03:15:00*3.6699*3.6687*3.6702*3.6684
11/16/2007 03:20:00*3.6688*3.67035*3.672*3.6684
11/16/2007 03:25:00*3.6702*3.6715*3.6739*3.6698
11/16/2007 03:30:00*3.6715*3.67135*3.673*3.6708
11/16/2007 03:35:00*3.6708*3.6698*3.6726*3.6588
11/16/2007 03:40:00*3.6693*3.669*3.6704*3.6684
11/16/2007 03:45:00*3.6689*3.668*3.669*3.6674
11/16/2007 03:50:00*3.66925*3.6683*3.66925*3.666
11/16/2007 03:55:00*3.66815*3.6686*3.6692*3.6677
11/16/2007 04:00:00*3.6688*3.6681*3.669*3.6529
11/16/2007 04:05:00*3.6684*3.6668*3.6684*3.6657
11/16/2007 04:10:00*3.667*3.6677*3.66805*3.666
11/16/2007 04:15:00*3.6674*3.6704*3.6709*3.6674
11/16/2007 04:20:00*3.6706*3.6715*3.67225*3.6703
11/16/2007 04:25:00*3.66755*3.67155*3.6726*3.66755
11/16/2007 04:30:00*3.6718*3.6705*3.6722*3.6703
11/16/2007 04:35:00*3.6706*3.6698*3.6709*3.6698
11/16/2007 04:40:00*3.67*3.6701*3.6704*3.6693
11/16/2007 04:45:00*3.6703*3.66995*3.671*3.6695
11/16/2007 04:50:00*3.66995*3.6702*3.672*3.6699
11/16/2007 04:55:00*3.6702*3.67195*3.67195*3.6698
11/16/2007 05:00:00*3.6712*3.6715*3.6728*3.6699
11/16/2007 05:05:00*3.67125*3.6724*3.6724*3.6709
11/16/2007 05:10:00*3.6721*3.6727*3.6735*3.6716
11/16/2007 05:15:00*3.67275*3.6719*3.67275*3.671
11/16/2007 05:20:00*3.67185*3.6728*3.6731*3.6715
11/16/2007 05:25:00*3.6726*3.672*3.6728*3.6717
11/16/2007 05:30:00*3.6722*3.6722*3.6728*3.6718
11/16/2007 05:35:00*3.67245*3.6728*3.6729*3.67165
11/16/2007 05:40:00*3.6727*3.6726*3.673*3.6715
11/16/2007 05:45:00*3.6723*3.6728*3.6736*3.6721
11/16/2007 05:50:00*3.67255*3.6733*3.6736*3.672
11/16/2007 05:55:00*3.6736*3.6729*3.6736*3.672
11/16/2007 06:00:00*3.6729*3.67335*3.6743*3.6726
11/16/2007 06:05:00*3.6744*3.67325*3.6744*3.672
11/16/2007 06:10:00*3.674*3.6744*3.6752*3.67325
11/16/2007 06:15:00*3.6751*3.6766*3.6783*3.67375
11/16/2007 06:20:00*3.6773*3.67585*3.6773*3.6754
11/16/2007 06:25:00*3.6764*3.6743*3.6764*3.6742
11/16/2007 06:30:00*3.6742*3.676*3.6767*3.674
11/16/2007 06:35:00*3.67585*3.6764*3.6773*3.67565
11/16/2007 06:40:00*3.6763*3.6775*3.6781*3.67615
11/16/2007 06:45:00*3.6778*3.67815*3.6794*3.6765
11/16/2007 06:50:00*3.67825*3.677*3.6788*3.6764
11/16/2007 06:55:00*3.6769*3.6771*3.6774*3.6765
11/16/2007 07:00:00*3.6772*3.6763*3.6774*3.67545
11/16/2007 07:05:00*3.67635*3.6768*3.6771*3.675
11/16/2007 07:10:00*3.6766*3.6753*3.678*3.6745
11/16/2007 07:15:00*3.67555*3.6775*3.6781*3.6749
11/16/2007 07:20:00*3.6777*3.67725*3.6783*3.677
11/16/2007 07:25:00*3.6774*3.6787*3.6787*3.67635
11/16/2007 07:30:00*3.67815*3.6777*3.6787*3.67715
11/16/2007 07:35:00*3.6778*3.6768*3.6778*3.675
11/16/2007 07:40:00*3.6767*3.6763*3.677*3.6758
11/16/2007 07:45:00*3.67595*3.6751*3.6766*3.6746
11/16/2007 07:50:00*3.67505*3.6745*3.6757*3.6742
11/16/2007 07:55:00*3.6742*3.6748*3.6751*3.6738
11/16/2007 08:00:00*3.6751*3.6742*3.6762*3.6742
11/16/2007 08:05:00*3.67425*3.66925*3.675*3.6686
11/16/2007 08:10:00*3.6689*3.6684*3.6701*3.6672
11/16/2007 08:15:00*3.6681*3.6685*3.6688*3.6673
11/16/2007 08:20:00*3.669*3.6682*3.669*3.6674
11/16/2007 08:25:00*3.6682*3.66845*3.6694*3.668
11/16/2007 08:30:00*3.6685*3.6679*3.6689*3.6679
11/16/2007 08:35:00*3.6683*3.6689*3.6694*3.6679
11/16/2007 08:40:00*3.6692*3.67*3.6703*3.6686
11/16/2007 08:45:00*3.6703*3.6715*3.6733*3.6698
11/16/2007 08:50:00*3.67185*3.6711*3.6729*3.666
11/16/2007 08:55:00*3.6711*3.67105*3.67165*3.6701
11/16/2007 09:00:00*3.6704*3.6718*3.67235*3.6704
11/16/2007 09:05:00*3.6713*3.672*3.673*3.6711
11/16/2007 09:10:00*3.6718*3.6721*3.67365*3.6716
11/16/2007 09:15:00*3.6724*3.6732*3.6741*3.6719
11/16/2007 09:20:00*3.673*3.6723*3.6737*3.6719
11/16/2007 09:25:00*3.6721*3.6717*3.6723*3.671
11/16/2007 09:30:00*3.6715*3.6715*3.6722*3.6711
11/16/2007 09:35:00*3.6712*3.6728*3.6728*3.6708
11/16/2007 09:40:00*3.6726*3.6732*3.6732*3.6718
11/16/2007 09:45:00*3.6732*3.6734*3.6736*3.6727
11/16/2007 09:50:00*3.6734*3.673*3.6736*3.6723
11/16/2007 09:55:00*3.6729*3.6732*3.6739*3.6727
11/16/2007 10:00:00*3.6738*3.6731*3.6738*3.67235
11/16/2007 10:05:00*3.6729*3.6732*3.6733*3.672
11/16/2007 10:10:00*3.6729*3.6726*3.6733*3.67185
11/16/2007 10:15:00*3.6722*3.6736*3.6739*3.6722
11/16/2007 10:20:00*3.67335*3.6743*3.6746*3.67335
11/16/2007 10:25:00*3.6742*3.6748*3.6752*3.6737
11/16/2007 10:30:00*3.67445*3.6754*3.6759*3.67445
11/16/2007 10:35:00*3.6755*3.6766*3.6766*3.6752
11/16/2007 10:40:00*3.6764*3.6776*3.6777*3.676
11/16/2007 10:45:00*3.6774*3.6765*3.6776*3.67555
11/16/2007 10:50:00*3.6762*3.6764*3.6772*3.6761
11/16/2007 10:55:00*3.6763*3.6781*3.6784*3.67555
11/16/2007 11:00:00*3.6772*3.681*3.681*3.67675
11/16/2007 11:05:00*3.6812*3.6781*3.683*3.678
11/16/2007 11:10:00*3.6783*3.6777*3.6806*3.6777
11/16/2007 11:15:00*3.6773*3.6777*3.6784*3.6773
11/16/2007 11:20:00*3.6766*3.678*3.6786*3.6752
11/16/2007 11:25:00*3.6781*3.6773*3.6783*3.6766
11/16/2007 11:30:00*3.6774*3.677*3.6774*3.6765
11/16/2007 11:35:00*3.677*3.677*3.6775*3.6767
11/16/2007 11:40:00*3.6769*3.6771*3.678*3.6765
11/16/2007 11:45:00*3.6771*3.6766*3.6777*3.6766
11/16/2007 11:50:00*3.67695*3.6763*3.6771*3.6758
11/16/2007 11:55:00*3.6763*3.6741*3.6764*3.67375
11/16/2007 12:00:00*3.674*3.6715*3.6741*3.6709
11/16/2007 12:05:00*3.6718*3.6717*3.6733*3.6705
11/16/2007 12:10:00*3.6716*3.6682*3.6721*3.66375
11/16/2007 12:15:00*3.6684*3.6703*3.6712*3.6681
11/16/2007 12:20:00*3.67015*3.6701*3.6705*3.6699
11/16/2007 12:25:00*3.6702*3.67*3.6708*3.6695
11/16/2007 12:30:00*3.6702*3.6701*3.671*3.6698
11/16/2007 12:35:00*3.6704*3.6685*3.6704*3.6671
11/16/2007 12:40:00*3.6683*3.6683*3.669*3.6681
11/16/2007 12:45:00*3.6683*3.6696*3.6696*3.6678
11/16/2007 12:50:00*3.6697*3.6694*3.6698*3.6684
11/16/2007 12:55:00*3.6694*3.6694*3.6696*3.669
11/16/2007 13:00:00*3.671*3.669*3.672*3.6687
11/16/2007 13:05:00*3.66895*3.6703*3.6712*3.66815
11/16/2007 13:10:00*3.67*3.6734*3.6735*3.6695
11/16/2007 13:15:00*3.6732*3.6705*3.6735*3.6701
11/16/2007 13:20:00*3.67075*3.6706*3.6708*3.6701
11/16/2007 13:25:00*3.6707*3.6708*3.6709*3.6702
11/16/2007 13:30:00*3.6704*3.6721*3.6722*3.6693
11/16/2007 13:35:00*3.67195*3.6703*3.6732*3.6702
11/16/2007 13:40:00*3.6702*3.6703*3.6706*3.67
11/16/2007 13:45:00*3.67*3.67*3.6706*3.67
11/16/2007 13:50:00*3.67055*3.6703*3.6706*3.67
11/16/2007 13:55:00*3.6702*3.6703*3.6705*3.67
11/16/2007 14:00:00*3.6703*3.6719*3.6722*3.67
11/16/2007 14:05:00*3.67195*3.6719*3.6722*3.6716
11/16/2007 14:10:00*3.6721*3.6719*3.6722*3.6717
11/16/2007 14:15:00*3.6729*3.6729*3.6732*3.6719
11/16/2007 14:20:00*3.6703*3.67*3.6729*3.67
11/16/2007 14:25:00*3.6703*3.6703*3.6705*3.6699
11/16/2007 14:30:00*3.6704*3.6703*3.6704*3.67
11/16/2007 14:35:00*3.67035*3.67*3.6706*3.67
11/16/2007 14:40:00*3.6703*3.6703*3.6706*3.6698
11/16/2007 14:45:00*3.6701*3.6703*3.6706*3.6701
11/16/2007 14:50:00*3.67005*3.6704*3.6706*3.67
11/16/2007 14:55:00*3.6703*3.6703*3.6705*3.67
11/16/2007 15:00:00*3.6701*3.6722*3.6723*3.67
11/16/2007 15:05:00*3.6719*3.6722*3.6722*3.6717
11/16/2007 15:10:00*3.672*3.6719*3.6723*3.6716
11/16/2007 15:15:00*3.6721*3.6714*3.6722*3.6714
11/16/2007 15:20:00*3.6716*3.6715*3.6718*3.6714
11/16/2007 15:25:00*3.6718*3.6715*3.6718*3.6715
11/16/2007 15:30:00*3.6717*3.672*3.6746*3.6714
11/16/2007 15:35:00*3.672*3.6727*3.6732*3.6718
11/16/2007 15:40:00*3.6731*3.673*3.6732*3.6727
11/16/2007 15:45:00*3.6732*3.6727*3.6733*3.6727
11/16/2007 15:50:00*3.67295*3.6733*3.6733*3.6718
11/16/2007 15:55:00*3.6726*3.6715*3.6733*3.6714
11/16/2007 16:00:00*3.6715*3.6741*3.6741*3.6715
11/16/2007 16:05:00*3.6794*3.6757*3.6794*3.6741
11/16/2007 16:10:00*3.676*3.6757*3.676*3.6735
11/16/2007 16:15:00*3.6759*3.6757*3.6761*3.6754
11/16/2007 16:20:00*3.67555*3.6761*3.6773*3.6753
11/16/2007 16:25:00*3.6736*3.6721*3.6761*3.6712
11/16/2007 16:30:00*3.6724*3.6725*3.6728*3.6715
11/16/2007 16:35:00*3.67235*3.6725*3.6728*3.6722
11/16/2007 16:40:00*3.6723*3.6753*3.6753*3.671
11/16/2007 16:45:00*3.675*3.6752*3.6753*3.6709
11/16/2007 16:50:00*3.675*3.675*3.6753*3.6746
11/16/2007 16:55:00*3.6747*3.675*3.6755*3.6747
11/16/2007 17:00:00*3.6753*3.673*3.6753*3.673
