11/14/2007 17:05:00*3.64285*3.645*3.6454*3.63645
11/14/2007 17:10:00*3.6453*3.6438*3.6455*3.63735
11/14/2007 17:15:00*3.6441*3.644*3.6443*3.6376
11/14/2007 17:20:00*3.64415*3.6449*3.6449*3.6376
11/14/2007 17:25:00*3.6451*3.644*3.6451*3.6433
11/14/2007 17:30:00*3.63695*3.644*3.6443*3.63695
11/14/2007 17:35:00*3.64435*3.644*3.6445*3.63845
11/14/2007 17:40:00*3.6443*3.6441*3.6444*3.6381
11/14/2007 17:45:00*3.6438*3.644*3.6443*3.63795
11/14/2007 17:50:00*3.64375*3.6438*3.6443*3.63835
11/14/2007 17:55:00*3.6441*3.6441*3.6442*3.6391
11/14/2007 18:00:00*3.6436*3.6441*3.6457*3.63735
11/14/2007 18:05:00*3.64425*3.6443*3.6448*3.63775
11/14/2007 18:10:00*3.644*3.6438*3.6444*3.63685
11/14/2007 18:15:00*3.6438*3.6442*3.6445*3.63635
11/14/2007 18:20:00*3.64395*3.644*3.6445*3.6376
11/14/2007 18:25:00*3.6443*3.6441*3.6443*3.6386
11/14/2007 18:30:00*3.6439*3.6442*3.6444*3.63835
11/14/2007 18:35:00*3.64415*3.6441*3.6445*3.6381
11/14/2007 18:40:00*3.6438*3.6439*3.6443*3.6376
11/14/2007 18:45:00*3.6442*3.6441*3.6443*3.63735
11/14/2007 18:50:00*3.64405*3.644*3.6443*3.6366
11/14/2007 18:55:00*3.6443*3.63635*3.6445*3.63635
11/14/2007 19:00:00*3.6443*3.6443*3.6445*3.63635
11/14/2007 19:05:00*3.64415*3.644*3.6446*3.63635
11/14/2007 19:10:00*3.6437*3.6443*3.6445*3.63735
11/14/2007 19:15:00*3.6438*3.6441*3.6444*3.6356
11/14/2007 19:20:00*3.64385*3.644*3.6444*3.6361
11/14/2007 19:25:00*3.6437*3.6439*3.6443*3.63635
11/14/2007 19:30:00*3.6441*3.6441*3.6444*3.6361
11/14/2007 19:35:00*3.64435*3.644*3.64435*3.63635
11/14/2007 19:40:00*3.6438*3.6441*3.6445*3.6366
11/14/2007 19:45:00*3.6438*3.6442*3.6446*3.6381
11/14/2007 19:50:00*3.64365*3.6442*3.6446*3.6371
11/14/2007 19:55:00*3.6439*3.6444*3.6444*3.6376
11/14/2007 20:00:00*3.6442*3.6439*3.6446*3.63685
11/14/2007 20:05:00*3.64385*3.6441*3.6449*3.63635
11/14/2007 20:10:00*3.6443*3.6416*3.6447*3.63885
11/14/2007 20:15:00*3.6413*3.6413*3.6416*3.63935
11/14/2007 20:20:00*3.6411*3.6412*3.6416*3.64055
11/14/2007 20:25:00*3.6414*3.6412*3.64255*3.6407
11/14/2007 20:30:00*3.6414*3.64105*3.6417*3.6409
11/14/2007 20:35:00*3.64155*3.6412*3.6417*3.6409
11/14/2007 20:40:00*3.6414*3.6411*3.6414*3.6409
11/14/2007 20:45:00*3.6413*3.6413*3.6415*3.64085
11/14/2007 20:50:00*3.64145*3.6413*3.6416*3.6409
11/14/2007 20:55:00*3.6415*3.6414*3.6416*3.6409
11/14/2007 21:00:00*3.6412*3.6413*3.6416*3.64085
11/14/2007 21:05:00*3.641*3.6412*3.6416*3.64035
11/14/2007 21:10:00*3.6414*3.6412*3.64205*3.64085
11/14/2007 21:15:00*3.641*3.6413*3.64235*3.641
11/14/2007 21:20:00*3.64095*3.6413*3.64305*3.6405
11/14/2007 21:25:00*3.641*3.64125*3.64305*3.641
11/14/2007 21:30:00*3.6411*3.6411*3.64255*3.6409
11/14/2007 21:35:00*3.64155*3.64125*3.64205*3.641
11/14/2007 21:40:00*3.641*3.6413*3.64195*3.641
11/14/2007 21:45:00*3.64205*3.64125*3.64235*3.6411
11/14/2007 21:50:00*3.64155*3.64125*3.6427*3.641
11/14/2007 21:55:00*3.64255*3.6413*3.64385*3.6408
11/14/2007 22:00:00*3.6415*3.6412*3.64505*3.6409
11/14/2007 22:05:00*3.64135*3.6412*3.64455*3.6409
11/14/2007 22:10:00*3.6414*3.6414*3.64485*3.641
11/14/2007 22:15:00*3.6412*3.6413*3.64505*3.641
11/14/2007 22:20:00*3.64145*3.6415*3.64455*3.6409
11/14/2007 22:25:00*3.6412*3.6415*3.64485*3.641
11/14/2007 22:30:00*3.6415*3.6412*3.64505*3.641
11/14/2007 22:35:00*3.64105*3.64125*3.64485*3.6409
11/14/2007 22:40:00*3.6412*3.6412*3.64505*3.6409
11/14/2007 22:45:00*3.6414*3.6413*3.64485*3.6409
11/14/2007 22:50:00*3.64175*3.64125*3.64505*3.6411
11/14/2007 22:55:00*3.6415*3.641*3.64535*3.641
11/14/2007 23:00:00*3.6413*3.6413*3.64505*3.6409
11/14/2007 23:05:00*3.64145*3.6412*3.64485*3.6409
11/14/2007 23:10:00*3.6409*3.6414*3.64485*3.6409
11/14/2007 23:15:00*3.6411*3.6412*3.64455*3.6409
11/14/2007 23:20:00*3.64175*3.64385*3.64385*3.6409
11/14/2007 23:25:00*3.6411*3.6412*3.64405*3.641
11/14/2007 23:30:00*3.64385*3.6413*3.64405*3.6411
11/14/2007 23:35:00*3.64185*3.6413*3.64185*3.641
11/14/2007 23:40:00*3.641*3.6412*3.6415*3.641
11/14/2007 23:45:00*3.64385*3.64125*3.64405*3.6409
11/14/2007 23:50:00*3.64115*3.64405*3.64435*3.641
11/14/2007 23:55:00*3.6415*3.6416*3.64435*3.6409
11/15/2007 00:00:00*3.6412*3.64405*3.64455*3.6409
11/15/2007 00:05:00*3.64415*3.64405*3.64455*3.64405
11/15/2007 00:10:00*3.6438*3.64435*3.64455*3.6414
11/15/2007 00:15:00*3.642*3.64175*3.64435*3.6416
11/15/2007 00:20:00*3.64215*3.6418*3.64405*3.6414
11/15/2007 00:25:00*3.642*3.642*3.64435*3.6416
11/15/2007 00:30:00*3.6417*3.64405*3.64405*3.6417
11/15/2007 00:35:00*3.64215*3.6418*3.64405*3.6415
11/15/2007 00:40:00*3.642*3.642*3.64435*3.6416
11/15/2007 00:45:00*3.6417*3.642*3.642*3.6417
11/15/2007 00:50:00*3.64215*3.6418*3.64385*3.6415
11/15/2007 00:55:00*3.64175*3.64175*3.64405*3.6415
11/15/2007 01:00:00*3.6415*3.6418*3.64485*3.6414
11/15/2007 01:05:00*3.64205*3.64175*3.64485*3.6415
11/15/2007 01:10:00*3.642*3.6416*3.64495*3.6415
11/15/2007 01:15:00*3.6418*3.6417*3.64505*3.6414
11/15/2007 01:20:00*3.64185*3.6417*3.64605*3.6415
11/15/2007 01:25:00*3.6419*3.6417*3.642*3.6413
11/15/2007 01:30:00*3.6419*3.6415*3.64635*3.6415
11/15/2007 01:35:00*3.64175*3.6415*3.64635*3.6415
11/15/2007 01:40:00*3.6418*3.6417*3.64605*3.6415
11/15/2007 01:45:00*3.642*3.6436*3.6483*3.6415
11/15/2007 01:50:00*3.6432*3.6435*3.6503*3.6431
11/15/2007 01:55:00*3.6437*3.6427*3.6488*3.6425
11/15/2007 02:00:00*3.6425*3.6453*3.6456*3.6425
11/15/2007 02:05:00*3.6451*3.6431*3.6453*3.6425
11/15/2007 02:10:00*3.64325*3.6433*3.6473*3.6427
11/15/2007 02:15:00*3.6435*3.64335*3.644*3.642
11/15/2007 02:20:00*3.64315*3.6455*3.6455*3.642
11/15/2007 02:25:00*3.6455*3.6435*3.6457*3.642
11/15/2007 02:30:00*3.6434*3.6443*3.6453*3.642
11/15/2007 02:35:00*3.64445*3.6433*3.64685*3.642
11/15/2007 02:40:00*3.6448*3.6451*3.646*3.642
11/15/2007 02:45:00*3.6429*3.6434*3.6451*3.642
11/15/2007 02:50:00*3.64325*3.6455*3.6455*3.6428
11/15/2007 02:55:00*3.645*3.64475*3.64605*3.642
11/15/2007 03:00:00*3.6448*3.6476*3.6479*3.642
11/15/2007 03:05:00*3.6474*3.6452*3.6482*3.642
11/15/2007 03:10:00*3.645*3.6508*3.6533*3.642
11/15/2007 03:15:00*3.6505*3.6499*3.65395*3.64235
11/15/2007 03:20:00*3.6496*3.64955*3.65*3.6489
11/15/2007 03:25:00*3.6497*3.65*3.65165*3.6494
11/15/2007 03:30:00*3.6499*3.652*3.6524*3.649
11/15/2007 03:35:00*3.6524*3.6519*3.6524*3.649
11/15/2007 03:40:00*3.6516*3.6504*3.652*3.649
11/15/2007 03:45:00*3.6507*3.6506*3.6509*3.6498
11/15/2007 03:50:00*3.6505*3.6508*3.6512*3.649
11/15/2007 03:55:00*3.6511*3.6514*3.65225*3.6492
11/15/2007 04:00:00*3.6511*3.65155*3.6522*3.649
11/15/2007 04:05:00*3.6517*3.6526*3.6536*3.649
11/15/2007 04:10:00*3.6528*3.6535*3.6536*3.649
11/15/2007 04:15:00*3.65355*3.6537*3.6545*3.6527
11/15/2007 04:20:00*3.6534*3.653*3.654*3.647
11/15/2007 04:25:00*3.6532*3.6519*3.6537*3.648
11/15/2007 04:30:00*3.6522*3.65355*3.6541*3.6518
11/15/2007 04:35:00*3.6535*3.6556*3.6559*3.653
11/15/2007 04:40:00*3.6559*3.6605*3.6605*3.6555
11/15/2007 04:45:00*3.6601*3.666*3.6663*3.653
11/15/2007 04:50:00*3.6659*3.66335*3.6694*3.653
11/15/2007 04:55:00*3.6636*3.665*3.668*3.6629
11/15/2007 05:00:00*3.664*3.6629*3.667*3.6629
11/15/2007 05:05:00*3.66365*3.6637*3.6645*3.6625
11/15/2007 05:10:00*3.6635*3.6646*3.6659*3.663
11/15/2007 05:15:00*3.6643*3.6662*3.668*3.6641
11/15/2007 05:20:00*3.6658*3.6654*3.668*3.6645
11/15/2007 05:25:00*3.6653*3.6652*3.668*3.664
11/15/2007 05:30:00*3.6651*3.6653*3.668*3.66475
11/15/2007 05:35:00*3.6655*3.6645*3.6658*3.66355
11/15/2007 05:40:00*3.6646*3.665*3.668*3.664
11/15/2007 05:45:00*3.66495*3.6656*3.667*3.6643
11/15/2007 05:50:00*3.66565*3.666*3.6662*3.6648
11/15/2007 05:55:00*3.6654*3.665*3.666*3.6643
11/15/2007 06:00:00*3.6648*3.6655*3.666*3.6647
11/15/2007 06:05:00*3.6657*3.665*3.667*3.6647
11/15/2007 06:10:00*3.6652*3.66665*3.66705*3.6645
11/15/2007 06:15:00*3.6663*3.6705*3.67065*3.666
11/15/2007 06:20:00*3.6707*3.6727*3.6733*3.665
11/15/2007 06:25:00*3.6729*3.67085*3.6729*3.6706
11/15/2007 06:30:00*3.6705*3.6689*3.672*3.665
11/15/2007 06:35:00*3.669*3.66985*3.67085*3.665
11/15/2007 06:40:00*3.6696*3.6719*3.67205*3.665
11/15/2007 06:45:00*3.6722*3.67155*3.67315*3.6703
11/15/2007 06:50:00*3.67135*3.6715*3.6723*3.665
11/15/2007 06:55:00*3.6717*3.67165*3.674*3.6713
11/15/2007 07:00:00*3.6714*3.67185*3.672*3.671
11/15/2007 07:05:00*3.6712*3.67075*3.673*3.6702
11/15/2007 07:10:00*3.671*3.6703*3.672*3.6687
11/15/2007 07:15:00*3.6702*3.6697*3.674*3.669
11/15/2007 07:20:00*3.67*3.66965*3.672*3.6693
11/15/2007 07:25:00*3.6693*3.6699*3.673*3.6691
11/15/2007 07:30:00*3.6697*3.6699*3.672*3.6694
11/15/2007 07:35:00*3.6696*3.6693*3.6699*3.6686
11/15/2007 07:40:00*3.6693*3.6685*3.673*3.6681
11/15/2007 07:45:00*3.66875*3.6671*3.673*3.6669
11/15/2007 07:50:00*3.66695*3.667*3.673*3.6666
11/15/2007 07:55:00*3.6671*3.6676*3.673*3.6668
11/15/2007 08:00:00*3.6672*3.6682*3.673*3.6672
11/15/2007 08:05:00*3.668*3.6676*3.673*3.6669
11/15/2007 08:10:00*3.6677*3.6671*3.66855*3.6669
11/15/2007 08:15:00*3.6674*3.6674*3.67*3.6668
11/15/2007 08:20:00*3.6671*3.6676*3.67*3.667
11/15/2007 08:25:00*3.6673*3.6661*3.6679*3.6654
11/15/2007 08:30:00*3.6658*3.6656*3.67*3.6648
11/15/2007 08:35:00*3.6657*3.6657*3.66645*3.6634
11/15/2007 08:40:00*3.6658*3.6662*3.66635*3.665
11/15/2007 08:45:00*3.666*3.6661*3.6669*3.665
11/15/2007 08:50:00*3.6662*3.6682*3.67*3.6653
11/15/2007 08:55:00*3.6683*3.6672*3.6688*3.6669
11/15/2007 09:00:00*3.6671*3.6665*3.6676*3.666
11/15/2007 09:05:00*3.6669*3.6682*3.6686*3.6665
11/15/2007 09:10:00*3.6684*3.66795*3.6684*3.667
11/15/2007 09:15:00*3.6671*3.6665*3.66795*3.6661
11/15/2007 09:20:00*3.66725*3.6663*3.6674*3.666
11/15/2007 09:25:00*3.666*3.66665*3.66705*3.666
11/15/2007 09:30:00*3.6664*3.6678*3.6688*3.666
11/15/2007 09:35:00*3.66715*3.6666*3.6681*3.666
11/15/2007 09:40:00*3.6669*3.66995*3.67005*3.6666
11/15/2007 09:45:00*3.6698*3.6674*3.67*3.66535
11/15/2007 09:50:00*3.6663*3.66385*3.6674*3.6638
11/15/2007 09:55:00*3.6636*3.6634*3.6644*3.66285
11/15/2007 10:00:00*3.6637*3.6626*3.6644*3.6626
11/15/2007 10:05:00*3.663*3.662*3.663*3.662
11/15/2007 10:10:00*3.66185*3.6629*3.6633*3.66185
11/15/2007 10:15:00*3.6625*3.6611*3.663*3.6605
11/15/2007 10:20:00*3.6608*3.66*3.6611*3.65965
11/15/2007 10:25:00*3.6599*3.6603*3.6603*3.659
11/15/2007 10:30:00*3.66*3.65805*3.6603*3.65805
11/15/2007 10:35:00*3.65905*3.6579*3.6595*3.65725
11/15/2007 10:40:00*3.6581*3.6572*3.6588*3.65675
11/15/2007 10:45:00*3.6564*3.6569*3.658*3.656
11/15/2007 10:50:00*3.65635*3.6573*3.6583*3.65635
11/15/2007 10:55:00*3.657*3.6565*3.6575*3.6561
11/15/2007 11:00:00*3.6564*3.6562*3.6574*3.6557
11/15/2007 11:05:00*3.656*3.6568*3.6573*3.6558
11/15/2007 11:10:00*3.6564*3.6553*3.657*3.6543
11/15/2007 11:15:00*3.6552*3.6568*3.6568*3.65325
11/15/2007 11:20:00*3.65615*3.65525*3.6568*3.655
11/15/2007 11:25:00*3.6562*3.6564*3.6568*3.65525
11/15/2007 11:30:00*3.6566*3.657*3.6573*3.655
11/15/2007 11:35:00*3.65665*3.6573*3.6578*3.656
11/15/2007 11:40:00*3.6578*3.6576*3.6581*3.6568
11/15/2007 11:45:00*3.6574*3.6575*3.658*3.6569
11/15/2007 11:50:00*3.6574*3.6574*3.6579*3.656
11/15/2007 11:55:00*3.6577*3.65755*3.659*3.657
11/15/2007 12:00:00*3.6581*3.658*3.6586*3.657
11/15/2007 12:05:00*3.6582*3.6594*3.66*3.6577
11/15/2007 12:10:00*3.65955*3.6605*3.6607*3.6593
11/15/2007 12:15:00*3.6604*3.65845*3.6608*3.65845
11/15/2007 12:20:00*3.65875*3.6595*3.6598*3.6571
11/15/2007 12:25:00*3.6592*3.661*3.6618*3.6592
11/15/2007 12:30:00*3.661*3.66045*3.6621*3.66045
11/15/2007 12:35:00*3.6615*3.6646*3.6652*3.66045
11/15/2007 12:40:00*3.6644*3.6649*3.6657*3.66395
11/15/2007 12:45:00*3.6651*3.665*3.6656*3.66425
11/15/2007 12:50:00*3.66395*3.6661*3.6664*3.66395
11/15/2007 12:55:00*3.666*3.6655*3.6661*3.6652
11/15/2007 13:00:00*3.6655*3.6638*3.6659*3.6631
11/15/2007 13:05:00*3.6636*3.6642*3.6645*3.66245
11/15/2007 13:10:00*3.664*3.6643*3.6645*3.6631
11/15/2007 13:15:00*3.6642*3.6641*3.6645*3.6639
11/15/2007 13:20:00*3.66405*3.6642*3.6645*3.6639
11/15/2007 13:25:00*3.6642*3.6642*3.6646*3.6639
11/15/2007 13:30:00*3.664*3.6645*3.6647*3.66395
11/15/2007 13:35:00*3.6644*3.6642*3.6649*3.6639
11/15/2007 13:40:00*3.6642*3.6642*3.6648*3.6639
11/15/2007 13:45:00*3.6645*3.6642*3.6646*3.6639
11/15/2007 13:50:00*3.6642*3.6642*3.6646*3.6639
11/15/2007 13:55:00*3.664*3.6644*3.6648*3.66365
11/15/2007 14:00:00*3.6643*3.6644*3.6648*3.66365
11/15/2007 14:05:00*3.66395*3.6652*3.6652*3.66395
11/15/2007 14:10:00*3.6655*3.6647*3.6655*3.66385
11/15/2007 14:15:00*3.6647*3.6662*3.6662*3.6647
11/15/2007 14:20:00*3.66475*3.6654*3.6662*3.66445
11/15/2007 14:25:00*3.6657*3.6658*3.6658*3.6654
11/15/2007 14:30:00*3.6656*3.6654*3.6658*3.6654
11/15/2007 14:35:00*3.66475*3.6652*3.6658*3.66425
11/15/2007 14:40:00*3.6652*3.6652*3.6655*3.66385
11/15/2007 14:45:00*3.66485*3.665*3.6655*3.66485
11/15/2007 14:50:00*3.6655*3.6652*3.6656*3.665
11/15/2007 14:55:00*3.6655*3.6655*3.6658*3.6649
11/15/2007 15:00:00*3.665*3.6652*3.6657*3.665
11/15/2007 15:05:00*3.6655*3.6655*3.6658*3.6649
11/15/2007 15:10:00*3.6652*3.6676*3.6676*3.6652
11/15/2007 15:15:00*3.6675*3.6683*3.6688*3.6674
11/15/2007 15:20:00*3.6691*3.6689*3.6691*3.6683
11/15/2007 15:25:00*3.6686*3.6682*3.6689*3.668
11/15/2007 15:30:00*3.6682*3.668*3.6689*3.6676
11/15/2007 15:35:00*3.6679*3.6683*3.6683*3.6675
11/15/2007 15:40:00*3.6682*3.668*3.6685*3.6678
11/15/2007 15:45:00*3.668*3.6691*3.6697*3.668
11/15/2007 15:50:00*3.6692*3.6681*3.66965*3.6676
11/15/2007 15:55:00*3.668*3.6689*3.6695*3.6679
11/15/2007 16:00:00*3.6691*3.6697*3.6697*3.6689
11/15/2007 16:05:00*3.669*3.6682*3.6697*3.6675
11/15/2007 16:10:00*3.6684*3.6683*3.6686*3.668
11/15/2007 16:15:00*3.6684*3.6684*3.6685*3.6679
11/15/2007 16:20:00*3.66835*3.6685*3.6686*3.6677
11/15/2007 16:25:00*3.6682*3.6681*3.6685*3.6678
11/15/2007 16:30:00*3.6678*3.6682*3.6684*3.6678
11/15/2007 16:35:00*3.6683*3.6683*3.6687*3.6679
11/15/2007 16:40:00*3.6681*3.6683*3.6686*3.668
11/15/2007 16:45:00*3.6685*3.6635*3.6685*3.6617
11/15/2007 16:50:00*3.66135*3.6688*3.6689*3.66135
11/15/2007 16:55:00*3.6685*3.6691*3.6692*3.668
11/15/2007 17:00:00*3.6693*3.6682*3.6693*3.6625
