11/13/2007 17:05:00*3.63955*3.6312*3.63955*3.6303
11/13/2007 17:10:00*3.6386*3.6388*3.6391*3.6303
11/13/2007 17:15:00*3.6391*3.6388*3.6392*3.6308
11/13/2007 17:20:00*3.63915*3.6389*3.6406*3.6308
11/13/2007 17:25:00*3.6386*3.6388*3.6394*3.6311
11/13/2007 17:30:00*3.6386*3.6389*3.6397*3.6318
11/13/2007 17:35:00*3.63895*3.6392*3.6396*3.6323
11/13/2007 17:40:00*3.6394*3.6391*3.6399*3.6322
11/13/2007 17:45:00*3.639*3.6391*3.6394*3.6333
11/13/2007 17:50:00*3.63875*3.6331*3.6397*3.6331
11/13/2007 17:55:00*3.6388*3.6389*3.6393*3.6331
11/13/2007 18:00:00*3.6386*3.6389*3.6394*3.63505
11/13/2007 18:05:00*3.63875*3.639*3.6392*3.6353
11/13/2007 18:10:00*3.6388*3.6389*3.6392*3.6386
11/13/2007 18:15:00*3.63555*3.6389*3.6393*3.63555
11/13/2007 18:20:00*3.63895*3.6389*3.6392*3.6353
11/13/2007 18:25:00*3.6391*3.6391*3.6394*3.63555
11/13/2007 18:30:00*3.6388*3.6389*3.6392*3.6353
11/13/2007 18:35:00*3.63915*3.6343*3.6393*3.6343
11/13/2007 18:40:00*3.6394*3.6391*3.6394*3.6343
11/13/2007 18:45:00*3.6388*3.6388*3.6394*3.6348
11/13/2007 18:50:00*3.63895*3.6388*3.6393*3.63515
11/13/2007 18:55:00*3.6391*3.6387*3.6392*3.63555
11/13/2007 19:00:00*3.639*3.6388*3.6392*3.63505
11/13/2007 19:05:00*3.63905*3.6388*3.6395*3.63395
11/13/2007 19:10:00*3.6392*3.6391*3.6395*3.6348
11/13/2007 19:15:00*3.6392*3.639*3.6395*3.63655
11/13/2007 19:20:00*3.63915*3.6392*3.6393*3.6368
11/13/2007 19:25:00*3.639*3.6392*3.6395*3.6363
11/13/2007 19:30:00*3.6394*3.6392*3.6394*3.6388
11/13/2007 19:35:00*3.639*3.6392*3.6395*3.6388
11/13/2007 19:40:00*3.639*3.639*3.6395*3.6368
11/13/2007 19:45:00*3.6389*3.6391*3.6393*3.63705
11/13/2007 19:50:00*3.6389*3.639*3.6395*3.6373
11/13/2007 19:55:00*3.6389*3.639*3.6397*3.6378
11/13/2007 20:00:00*3.6393*3.6388*3.6395*3.6373
11/13/2007 20:05:00*3.6391*3.6391*3.6394*3.63605
11/13/2007 20:10:00*3.6394*3.639*3.6395*3.6373
11/13/2007 20:15:00*3.6392*3.6391*3.6394*3.6388
11/13/2007 20:20:00*3.63925*3.6373*3.63925*3.6368
11/13/2007 20:25:00*3.6389*3.6389*3.6394*3.63705
11/13/2007 20:30:00*3.6391*3.639*3.6393*3.63705
11/13/2007 20:35:00*3.63925*3.6391*3.6394*3.6368
11/13/2007 20:40:00*3.6389*3.639*3.6395*3.63705
11/13/2007 20:45:00*3.6389*3.6391*3.6394*3.6373
11/13/2007 20:50:00*3.63935*3.6391*3.63935*3.6388
11/13/2007 20:55:00*3.6388*3.6378*3.6392*3.63755
11/13/2007 21:00:00*3.6392*3.6391*3.6413*3.6378
11/13/2007 21:05:00*3.6388*3.6389*3.64155*3.6386
11/13/2007 21:10:00*3.6386*3.639*3.64205*3.6386
11/13/2007 21:15:00*3.6387*3.6391*3.64295*3.6385
11/13/2007 21:20:00*3.63895*3.6389*3.6428*3.6386
11/13/2007 21:25:00*3.6391*3.6389*3.64375*3.6386
11/13/2007 21:30:00*3.6387*3.639*3.64425*3.6387
11/13/2007 21:35:00*3.63905*3.6403*3.6406*3.6389
11/13/2007 21:40:00*3.64*3.6403*3.6405*3.63765
11/13/2007 21:45:00*3.64*3.6402*3.6406*3.6399
11/13/2007 21:50:00*3.6399*3.6404*3.6405*3.6399
11/13/2007 21:55:00*3.63715*3.6403*3.6405*3.63715
11/13/2007 22:00:00*3.64*3.6403*3.6407*3.6399
11/13/2007 22:05:00*3.64035*3.6403*3.6406*3.63785
11/13/2007 22:10:00*3.6401*3.6402*3.6405*3.64
11/13/2007 22:15:00*3.63765*3.6402*3.6405*3.63715
11/13/2007 22:20:00*3.64035*3.6402*3.6408*3.6369
11/13/2007 22:25:00*3.6404*3.6402*3.6407*3.63665
11/13/2007 22:30:00*3.6399*3.6402*3.6405*3.6399
11/13/2007 22:35:00*3.64035*3.6404*3.6406*3.6364
11/13/2007 22:40:00*3.6401*3.6402*3.6406*3.6374
11/13/2007 22:45:00*3.6405*3.6402*3.6405*3.63765
11/13/2007 22:50:00*3.64015*3.6401*3.6405*3.63715
11/13/2007 22:55:00*3.6404*3.6404*3.6404*3.6369
11/13/2007 23:00:00*3.6402*3.6402*3.6405*3.6364
11/13/2007 23:05:00*3.64025*3.6364*3.6406*3.63615
11/13/2007 23:10:00*3.6364*3.6364*3.6364*3.6364
11/13/2007 23:15:00*3.6405*3.6403*3.6406*3.63615
11/13/2007 23:20:00*3.64005*3.6405*3.6407*3.63665
11/13/2007 23:25:00*3.6402*3.6402*3.6405*3.63765
11/13/2007 23:30:00*3.64*3.6402*3.6406*3.6374
11/13/2007 23:35:00*3.64045*3.6402*3.6405*3.6369
11/13/2007 23:40:00*3.6404*3.6403*3.6405*3.63715
11/13/2007 23:45:00*3.6405*3.6402*3.6405*3.63835
11/13/2007 23:50:00*3.63995*3.6402*3.6405*3.63995
11/13/2007 23:55:00*3.64*3.6403*3.6405*3.6374
11/14/2007 00:00:00*3.6401*3.6403*3.6405*3.63835
11/14/2007 00:05:00*3.64005*3.6402*3.6405*3.6374
11/14/2007 00:10:00*3.64*3.64*3.6405*3.63715
11/14/2007 00:15:00*3.6402*3.63715*3.6404*3.63715
11/14/2007 00:20:00*3.64125*3.6401*3.64125*3.6369
11/14/2007 00:25:00*3.63715*3.6402*3.6405*3.63715
11/14/2007 00:30:00*3.64*3.6402*3.6405*3.6364
11/14/2007 00:35:00*3.64055*3.6402*3.64055*3.6364
11/14/2007 00:40:00*3.6404*3.6401*3.6406*3.6359
11/14/2007 00:45:00*3.6403*3.63615*3.6406*3.6359
11/14/2007 00:50:00*3.64055*3.6402*3.6406*3.63615
11/14/2007 00:55:00*3.64*3.638*3.6406*3.6379
11/14/2007 01:00:00*3.6381*3.638*3.63865*3.6376
11/14/2007 01:05:00*3.63805*3.6377*3.6384*3.6376
11/14/2007 01:10:00*3.638*3.6379*3.64015*3.6377
11/14/2007 01:15:00*3.6381*3.6379*3.6384*3.6377
11/14/2007 01:20:00*3.63795*3.6383*3.64065*3.6376
11/14/2007 01:25:00*3.6381*3.6381*3.6386*3.6377
11/14/2007 01:30:00*3.6384*3.6381*3.6388*3.6378
11/14/2007 01:35:00*3.63795*3.638*3.64035*3.6377
11/14/2007 01:40:00*3.6377*3.6382*3.6386*3.6377
11/14/2007 01:45:00*3.6386*3.638*3.6386*3.6377
11/14/2007 01:50:00*3.63805*3.6381*3.6385*3.6377
11/14/2007 01:55:00*3.6378*3.6378*3.6384*3.636
11/14/2007 02:00:00*3.6381*3.6386*3.6393*3.63105
11/14/2007 02:05:00*3.63895*3.6381*3.63895*3.635
11/14/2007 02:10:00*3.638*3.635*3.6384*3.6347
11/14/2007 02:15:00*3.6347*3.6369*3.644*3.6347
11/14/2007 02:20:00*3.63725*3.6386*3.641*3.6357
11/14/2007 02:25:00*3.6383*3.6383*3.639*3.62855
11/14/2007 02:30:00*3.6381*3.63205*3.6384*3.632
11/14/2007 02:35:00*3.6317*3.631*3.636*3.6302
11/14/2007 02:40:00*3.6307*3.6328*3.637*3.6305
11/14/2007 02:45:00*3.633*3.6333*3.637*3.6318
11/14/2007 02:50:00*3.63315*3.634*3.635*3.633
11/14/2007 02:55:00*3.6341*3.6355*3.636*3.633
11/14/2007 03:00:00*3.63535*3.6356*3.637*3.627
11/14/2007 03:05:00*3.6354*3.6357*3.636*3.62735
11/14/2007 03:10:00*3.636*3.6355*3.637*3.633
11/14/2007 03:15:00*3.6355*3.6351*3.637*3.6341
11/14/2007 03:20:00*3.6351*3.6355*3.6358*3.6347
11/14/2007 03:25:00*3.6358*3.6363*3.6363*3.635
11/14/2007 03:30:00*3.636*3.6365*3.6369*3.6357
11/14/2007 03:35:00*3.6364*3.6348*3.6376*3.62805
11/14/2007 03:40:00*3.6349*3.6348*3.6353*3.633
11/14/2007 03:45:00*3.635*3.6357*3.6359*3.63455
11/14/2007 03:50:00*3.636*3.6353*3.637*3.635
11/14/2007 03:55:00*3.6356*3.6352*3.637*3.6348
11/14/2007 04:00:00*3.6352*3.635*3.638*3.634
11/14/2007 04:05:00*3.6348*3.635*3.639*3.63475
11/14/2007 04:10:00*3.6352*3.6343*3.6355*3.634
11/14/2007 04:15:00*3.6344*3.6349*3.6351*3.63375
11/14/2007 04:20:00*3.63495*3.6352*3.64035*3.63445
11/14/2007 04:25:00*3.6351*3.6354*3.6357*3.634
11/14/2007 04:30:00*3.6355*3.6363*3.6363*3.6352
11/14/2007 04:35:00*3.63615*3.6357*3.6365*3.63515
11/14/2007 04:40:00*3.6359*3.6352*3.637*3.6345
11/14/2007 04:45:00*3.6347*3.6346*3.6431*3.632
11/14/2007 04:50:00*3.63465*3.6349*3.637*3.634
11/14/2007 04:55:00*3.6347*3.6345*3.6354*3.634
11/14/2007 05:00:00*3.635*3.6351*3.637*3.634
11/14/2007 05:05:00*3.6349*3.6343*3.6352*3.63375
11/14/2007 05:10:00*3.6341*3.6344*3.637*3.63375
11/14/2007 05:15:00*3.6346*3.6345*3.636*3.634
11/14/2007 05:20:00*3.63455*3.6347*3.6348*3.633
11/14/2007 05:25:00*3.6346*3.635*3.637*3.63375
11/14/2007 05:30:00*3.6347*3.63415*3.6351*3.634
11/14/2007 05:35:00*3.6345*3.6348*3.636*3.633
11/14/2007 05:40:00*3.635*3.6367*3.6374*3.6348
11/14/2007 05:45:00*3.637*3.6377*3.6379*3.6367
11/14/2007 05:50:00*3.63795*3.6383*3.6391*3.636
11/14/2007 05:55:00*3.6381*3.6412*3.6421*3.6379
11/14/2007 06:00:00*3.6415*3.6399*3.6415*3.639
11/14/2007 06:05:00*3.6403*3.64*3.6415*3.636
11/14/2007 06:10:00*3.6403*3.6402*3.641*3.639
11/14/2007 06:15:00*3.6404*3.6404*3.641*3.636
11/14/2007 06:20:00*3.63995*3.6401*3.6407*3.635
11/14/2007 06:25:00*3.6402*3.64005*3.6406*3.635
11/14/2007 06:30:00*3.6405*3.6403*3.6407*3.6395
11/14/2007 06:35:00*3.64035*3.6413*3.642*3.639
11/14/2007 06:40:00*3.6411*3.6413*3.6415*3.6399
11/14/2007 06:45:00*3.641*3.641*3.6414*3.6397
11/14/2007 06:50:00*3.64095*3.64175*3.64255*3.6392
11/14/2007 06:55:00*3.6416*3.6409*3.6422*3.64
11/14/2007 07:00:00*3.6413*3.6421*3.6423*3.64
11/14/2007 07:05:00*3.6424*3.6405*3.6424*3.6401
11/14/2007 07:10:00*3.6403*3.6403*3.6409*3.6396
11/14/2007 07:15:00*3.6401*3.6403*3.641*3.6397
11/14/2007 07:20:00*3.6405*3.6405*3.64105*3.6397
11/14/2007 07:25:00*3.6406*3.6409*3.642*3.6404
11/14/2007 07:30:00*3.6407*3.6413*3.64195*3.6407
11/14/2007 07:35:00*3.6412*3.64165*3.6418*3.6398
11/14/2007 07:40:00*3.6422*3.6441*3.64495*3.641
11/14/2007 07:45:00*3.641*3.6417*3.6441*3.641
11/14/2007 07:50:00*3.642*3.64135*3.6423*3.641
11/14/2007 07:55:00*3.6409*3.6413*3.642*3.6407
11/14/2007 08:00:00*3.641*3.642*3.643*3.641
11/14/2007 08:05:00*3.64185*3.6423*3.643*3.64095
11/14/2007 08:10:00*3.6426*3.64405*3.646*3.6423
11/14/2007 08:15:00*3.6444*3.6434*3.645*3.643
11/14/2007 08:20:00*3.6441*3.6435*3.6441*3.643
11/14/2007 08:25:00*3.6438*3.644*3.6442*3.64285
11/14/2007 08:30:00*3.6438*3.6443*3.645*3.6438
11/14/2007 08:35:00*3.6457*3.6422*3.6457*3.6413
11/14/2007 08:40:00*3.6421*3.641*3.644*3.6392
11/14/2007 08:45:00*3.6409*3.6401*3.6415*3.639
11/14/2007 08:50:00*3.6403*3.6409*3.6414*3.6399
11/14/2007 08:55:00*3.6414*3.641*3.6418*3.6402
11/14/2007 09:00:00*3.6407*3.6397*3.6414*3.639
11/14/2007 09:05:00*3.63955*3.63955*3.6411*3.63925
11/14/2007 09:10:00*3.63965*3.63975*3.641*3.63945
11/14/2007 09:15:00*3.6401*3.6404*3.6412*3.6389
11/14/2007 09:20:00*3.64025*3.6406*3.6409*3.6396
11/14/2007 09:25:00*3.6404*3.6402*3.641*3.64
11/14/2007 09:30:00*3.6403*3.6415*3.6421*3.64
11/14/2007 09:35:00*3.6418*3.6416*3.6418*3.641
11/14/2007 09:40:00*3.6414*3.6417*3.6419*3.6409
11/14/2007 09:45:00*3.6419*3.6415*3.6419*3.6409
11/14/2007 09:50:00*3.6415*3.64095*3.642*3.64095
11/14/2007 09:55:00*3.6407*3.6412*3.6415*3.6405
11/14/2007 10:00:00*3.6408*3.6417*3.642*3.6408
11/14/2007 10:05:00*3.6414*3.6417*3.6419*3.64
11/14/2007 10:10:00*3.6414*3.6409*3.642*3.6409
11/14/2007 10:15:00*3.6415*3.6414*3.6419*3.6409
11/14/2007 10:20:00*3.6409*3.6424*3.6435*3.6409
11/14/2007 10:25:00*3.64205*3.6435*3.6436*3.64125
11/14/2007 10:30:00*3.6438*3.6455*3.64565*3.642
11/14/2007 10:35:00*3.6455*3.6469*3.6479*3.6447
11/14/2007 10:40:00*3.6473*3.6457*3.648*3.6455
11/14/2007 10:45:00*3.6457*3.6474*3.648*3.6457
11/14/2007 10:50:00*3.6471*3.6467*3.6476*3.6463
11/14/2007 10:55:00*3.6463*3.6467*3.6478*3.6462
11/14/2007 11:00:00*3.64725*3.6463*3.6476*3.6461
11/14/2007 11:05:00*3.6463*3.6491*3.64925*3.6457
11/14/2007 11:10:00*3.6485*3.65075*3.65075*3.647
11/14/2007 11:15:00*3.6517*3.6525*3.65425*3.6497
11/14/2007 11:20:00*3.6525*3.6524*3.653*3.652
11/14/2007 11:25:00*3.6526*3.65215*3.653*3.6514
11/14/2007 11:30:00*3.652*3.65*3.653*3.6493
11/14/2007 11:35:00*3.6501*3.6488*3.65135*3.6482
11/14/2007 11:40:00*3.6486*3.6482*3.6501*3.648
11/14/2007 11:45:00*3.6482*3.6488*3.6493*3.6478
11/14/2007 11:50:00*3.64885*3.6489*3.65025*3.6481
11/14/2007 11:55:00*3.6486*3.6465*3.6502*3.6465
11/14/2007 12:00:00*3.6466*3.6476*3.6484*3.646
11/14/2007 12:05:00*3.64785*3.6486*3.6491*3.6476
11/14/2007 12:10:00*3.6489*3.6477*3.6489*3.6474
11/14/2007 12:15:00*3.6474*3.6477*3.648*3.6474
11/14/2007 12:20:00*3.64775*3.6484*3.6486*3.6476
11/14/2007 12:25:00*3.6481*3.64705*3.6487*3.64705
11/14/2007 12:30:00*3.6465*3.6477*3.648*3.6465
11/14/2007 12:35:00*3.64765*3.6477*3.648*3.6473
11/14/2007 12:40:00*3.6475*3.6475*3.6478*3.6473
11/14/2007 12:45:00*3.6477*3.6475*3.64775*3.6473
11/14/2007 12:50:00*3.6484*3.6485*3.6486*3.6475
11/14/2007 12:55:00*3.6485*3.64775*3.6488*3.6475
11/14/2007 13:00:00*3.6476*3.6475*3.648*3.6472
11/14/2007 13:05:00*3.6473*3.6465*3.64755*3.646
11/14/2007 13:10:00*3.6465*3.6463*3.6465*3.6462
11/14/2007 13:15:00*3.6463*3.64655*3.6466*3.6458
11/14/2007 13:20:00*3.6457*3.6443*3.64655*3.643
11/14/2007 13:25:00*3.6441*3.64505*3.64505*3.644
11/14/2007 13:30:00*3.6449*3.6447*3.64505*3.6444
11/14/2007 13:35:00*3.6447*3.6423*3.6452*3.6417
11/14/2007 13:40:00*3.642*3.6451*3.64515*3.6419
11/14/2007 13:45:00*3.645*3.645*3.6455*3.6447
11/14/2007 13:50:00*3.6449*3.6449*3.6454*3.6446
11/14/2007 13:55:00*3.6449*3.645*3.6454*3.6447
11/14/2007 14:00:00*3.64525*3.6454*3.6454*3.6447
11/14/2007 14:05:00*3.6451*3.6457*3.646*3.6449
11/14/2007 14:10:00*3.646*3.645*3.646*3.6449
11/14/2007 14:15:00*3.6451*3.6443*3.6453*3.6439
11/14/2007 14:20:00*3.64445*3.6446*3.6446*3.6441
11/14/2007 14:25:00*3.6446*3.6444*3.6449*3.6439
11/14/2007 14:30:00*3.6441*3.6444*3.6447*3.6439
11/14/2007 14:35:00*3.6442*3.6443*3.6446*3.644
11/14/2007 14:40:00*3.6446*3.6417*3.6447*3.6414
11/14/2007 14:45:00*3.6419*3.6417*3.642*3.6414
11/14/2007 14:50:00*3.64185*3.6417*3.6443*3.6414
11/14/2007 14:55:00*3.6414*3.6418*3.6419*3.6412
11/14/2007 15:00:00*3.6415*3.6417*3.6419*3.6414
11/14/2007 15:05:00*3.6417*3.6415*3.642*3.6414
11/14/2007 15:10:00*3.6417*3.6414*3.642*3.6408
11/14/2007 15:15:00*3.6415*3.6413*3.6415*3.6409
11/14/2007 15:20:00*3.6415*3.6413*3.6417*3.641
11/14/2007 15:25:00*3.6411*3.6412*3.6415*3.6411
11/14/2007 15:30:00*3.6415*3.6412*3.6415*3.6409
11/14/2007 15:35:00*3.64125*3.6413*3.6413*3.6409
11/14/2007 15:40:00*3.6412*3.6413*3.6444*3.641
11/14/2007 15:45:00*3.6414*3.6414*3.6415*3.6409
11/14/2007 15:50:00*3.64135*3.6443*3.6443*3.6407
11/14/2007 15:55:00*3.6443*3.6457*3.6457*3.6412
11/14/2007 16:00:00*3.6454*3.6446*3.6457*3.6417
11/14/2007 16:05:00*3.6454*3.6458*3.6461*3.6446
11/14/2007 16:10:00*3.6455*3.6461*3.6464*3.6454
11/14/2007 16:15:00*3.6458*3.646*3.6462*3.6454
11/14/2007 16:20:00*3.6462*3.6457*3.6463*3.6454
11/14/2007 16:25:00*3.6459*3.6456*3.6463*3.6454
11/14/2007 16:30:00*3.6458*3.6451*3.6458*3.6447
11/14/2007 16:35:00*3.64485*3.645*3.6456*3.6447
11/14/2007 16:40:00*3.6447*3.6451*3.6453*3.6447
11/14/2007 16:45:00*3.6452*3.645*3.6453*3.6447
11/14/2007 16:50:00*3.64505*3.6451*3.6454*3.6445
11/14/2007 16:55:00*3.6453*3.645*3.6456*3.6415
11/14/2007 17:00:00*3.6448*3.6428*3.6451*3.6412
