11/12/2007 17:05:00*3.64285*3.643*3.6434*3.6259
11/12/2007 17:10:00*3.6264*3.6428*3.6435*3.6259
11/12/2007 17:15:00*3.643*3.6429*3.6435*3.62715
11/12/2007 17:20:00*3.64295*3.6431*3.6437*3.62725
11/12/2007 17:25:00*3.6432*3.6432*3.6435*3.62435
11/12/2007 17:30:00*3.6429*3.6428*3.6435*3.63525
11/12/2007 17:35:00*3.64275*3.6435*3.6437*3.6426
11/12/2007 17:40:00*3.6437*3.6432*3.6437*3.63475
11/12/2007 17:45:00*3.6429*3.643*3.6433*3.6347
11/12/2007 17:50:00*3.64285*3.643*3.6434*3.63495
11/12/2007 17:55:00*3.6428*3.6429*3.6435*3.63485
11/12/2007 18:00:00*3.6431*3.643*3.6435*3.636
11/12/2007 18:05:00*3.6432*3.643*3.6435*3.63525
11/12/2007 18:10:00*3.6427*3.6434*3.6435*3.63495
11/12/2007 18:15:00*3.63475*3.6435*3.6437*3.63445
11/12/2007 18:20:00*3.64325*3.6435*3.6437*3.63425
11/12/2007 18:25:00*3.6432*3.63445*3.6436*3.63425
11/12/2007 18:30:00*3.6432*3.6435*3.6437*3.63375
11/12/2007 18:35:00*3.64345*3.6434*3.6437*3.63325
11/12/2007 18:40:00*3.6437*3.6435*3.6437*3.63345
11/12/2007 18:45:00*3.6437*3.63395*3.6437*3.63375
11/12/2007 18:50:00*3.64365*3.6435*3.6437*3.63345
11/12/2007 18:55:00*3.6436*3.6434*3.6439*3.63295
11/12/2007 19:00:00*3.6432*3.63325*3.6437*3.63325
11/12/2007 19:05:00*3.64355*3.6437*3.6439*3.63325
11/12/2007 19:10:00*3.6434*3.6434*3.6439*3.63295
11/12/2007 19:15:00*3.6437*3.6434*3.6437*3.63345
11/12/2007 19:20:00*3.64365*3.6434*3.6437*3.63445
11/12/2007 19:25:00*3.6437*3.6434*3.6437*3.636
11/12/2007 19:30:00*3.6437*3.6433*3.6437*3.63675
11/12/2007 19:35:00*3.64375*3.6434*3.6441*3.63775
11/12/2007 19:40:00*3.6436*3.6436*3.6446*3.64055
11/12/2007 19:45:00*3.6431*3.6434*3.6444*3.63925
11/12/2007 19:50:00*3.6436*3.6433*3.6442*3.6431
11/12/2007 19:55:00*3.6436*3.6433*3.6442*3.64155
11/12/2007 20:00:00*3.6436*3.6434*3.6437*3.6431
11/12/2007 20:05:00*3.64335*3.6435*3.6439*3.6431
11/12/2007 20:10:00*3.6433*3.6433*3.6436*3.64205
11/12/2007 20:15:00*3.6436*3.6436*3.6437*3.64175
11/12/2007 20:20:00*3.6433*3.6434*3.6437*3.64205
11/12/2007 20:25:00*3.6436*3.64305*3.6437*3.64255
11/12/2007 20:30:00*3.6437*3.6433*3.6439*3.64305
11/12/2007 20:35:00*3.6431*3.6435*3.64455*3.6431
11/12/2007 20:40:00*3.6438*3.6439*3.6439*3.6431
11/12/2007 20:45:00*3.6435*3.6439*3.6443*3.6431
11/12/2007 20:50:00*3.64345*3.6438*3.6448*3.6432
11/12/2007 20:55:00*3.64455*3.6448*3.6448*3.6423
11/12/2007 21:00:00*3.6428*3.6429*3.64605*3.6423
11/12/2007 21:05:00*3.6431*3.6428*3.6435*3.6351
11/12/2007 21:10:00*3.6435*3.6428*3.6435*3.6407
11/12/2007 21:15:00*3.6426*3.6429*3.6435*3.6426
11/12/2007 21:20:00*3.6435*3.6429*3.6435*3.64145
11/12/2007 21:25:00*3.64345*3.6429*3.6435*3.6417
11/12/2007 21:30:00*3.6426*3.6428*3.6435*3.64145
11/12/2007 21:35:00*3.64265*3.6429*3.6435*3.6417
11/12/2007 21:40:00*3.6432*3.643*3.6435*3.64145
11/12/2007 21:45:00*3.6432*3.643*3.6435*3.6422
11/12/2007 21:50:00*3.64315*3.6435*3.6435*3.6417
11/12/2007 21:55:00*3.643*3.6428*3.6435*3.6427
11/12/2007 22:00:00*3.6431*3.64145*3.6435*3.64145
11/12/2007 22:05:00*3.64315*3.6429*3.6435*3.64145
11/12/2007 22:10:00*3.6431*3.643*3.6435*3.64195
11/12/2007 22:15:00*3.6425*3.6431*3.6435*3.6422
11/12/2007 22:20:00*3.64285*3.6432*3.6435*3.6422
11/12/2007 22:25:00*3.6429*3.6435*3.6435*3.64195
11/12/2007 22:30:00*3.6432*3.6428*3.6435*3.64195
11/12/2007 22:35:00*3.64255*3.643*3.6435*3.6425
11/12/2007 22:40:00*3.6432*3.6428*3.6435*3.6417
11/12/2007 22:45:00*3.6431*3.6429*3.6435*3.6412
11/12/2007 22:50:00*3.64265*3.6435*3.6435*3.64045
11/12/2007 22:55:00*3.6432*3.6407*3.6435*3.6407
11/12/2007 23:00:00*3.6426*3.6427*3.6435*3.6397
11/12/2007 23:05:00*3.6428*3.6428*3.6435*3.63995
11/12/2007 23:10:00*3.6431*3.6429*3.6435*3.6397
11/12/2007 23:15:00*3.63945*3.6429*3.6435*3.63945
11/12/2007 23:20:00*3.64295*3.6428*3.6435*3.63995
11/12/2007 23:25:00*3.6402*3.6435*3.6435*3.6402
11/12/2007 23:30:00*3.6432*3.6435*3.6435*3.6407
11/12/2007 23:35:00*3.64295*3.6428*3.6435*3.64095
11/12/2007 23:40:00*3.6435*3.6429*3.6435*3.6412
11/12/2007 23:45:00*3.6431*3.6429*3.6435*3.64145
11/12/2007 23:50:00*3.64295*3.6428*3.6435*3.6417
11/12/2007 23:55:00*3.6431*3.6431*3.6435*3.64195
11/13/2007 00:00:00*3.6433*3.6429*3.6435*3.6422
11/13/2007 00:05:00*3.64305*3.6425*3.6435*3.6425
11/13/2007 00:10:00*3.6431*3.643*3.64375*3.6425
11/13/2007 00:15:00*3.6432*3.6431*3.6435*3.64195
11/13/2007 00:20:00*3.64285*3.6428*3.6435*3.6417
11/13/2007 00:25:00*3.6435*3.6428*3.64375*3.6425
11/13/2007 00:30:00*3.6426*3.6428*3.6435*3.64195
11/13/2007 00:35:00*3.64255*3.6431*3.6435*3.6425
11/13/2007 00:40:00*3.6435*3.6435*3.64375*3.6426
11/13/2007 00:45:00*3.6432*3.6435*3.6445*3.6428
11/13/2007 00:50:00*3.6432*3.6435*3.6457*3.6429
11/13/2007 00:55:00*3.6433*3.6434*3.6445*3.6427
11/13/2007 01:00:00*3.6429*3.6436*3.6442*3.6429
11/13/2007 01:05:00*3.64315*3.6455*3.6455*3.6428
11/13/2007 01:10:00*3.6437*3.6437*3.6455*3.6427
11/13/2007 01:15:00*3.6435*3.644*3.6441*3.6432
11/13/2007 01:20:00*3.64385*3.6434*3.6447*3.6431
11/13/2007 01:25:00*3.6437*3.6437*3.6441*3.6431
11/13/2007 01:30:00*3.644*3.6437*3.644*3.64325
11/13/2007 01:35:00*3.64385*3.6437*3.6444*3.6432
11/13/2007 01:40:00*3.6439*3.6433*3.6455*3.6429
11/13/2007 01:45:00*3.6436*3.6432*3.6462*3.6428
11/13/2007 01:50:00*3.64305*3.6432*3.6435*3.6429
11/13/2007 01:55:00*3.6433*3.6431*3.6485*3.6428
11/13/2007 02:00:00*3.6434*3.6429*3.6505*3.6422
11/13/2007 02:05:00*3.64285*3.6421*3.6444*3.6325
11/13/2007 02:10:00*3.6424*3.6425*3.6429*3.6418
11/13/2007 02:15:00*3.6427*3.6421*3.6428*3.6415
11/13/2007 02:20:00*3.6422*3.6413*3.6422*3.6409
11/13/2007 02:25:00*3.642*3.6393*3.643*3.6319
11/13/2007 02:30:00*3.6396*3.6393*3.643*3.638
11/13/2007 02:35:00*3.6392*3.6373*3.6395*3.6364
11/13/2007 02:40:00*3.6376*3.638*3.643*3.637
11/13/2007 02:45:00*3.6378*3.6372*3.6388*3.6369
11/13/2007 02:50:00*3.63715*3.6379*3.643*3.637
11/13/2007 02:55:00*3.6382*3.6379*3.642*3.6374
11/13/2007 03:00:00*3.6381*3.6385*3.643*3.637
11/13/2007 03:05:00*3.6383*3.63795*3.643*3.6371
11/13/2007 03:10:00*3.6375*3.6368*3.64*3.6189
11/13/2007 03:15:00*3.6369*3.6377*3.6389*3.636
11/13/2007 03:20:00*3.6378*3.6381*3.6391*3.636
11/13/2007 03:25:00*3.6385*3.6383*3.64*3.638
11/13/2007 03:30:00*3.6385*3.6385*3.64*3.6381
11/13/2007 03:35:00*3.63825*3.6406*3.6409*3.638
11/13/2007 03:40:00*3.6406*3.6432*3.644*3.64
11/13/2007 03:45:00*3.6437*3.6432*3.6438*3.6422
11/13/2007 03:50:00*3.6428*3.6461*3.6463*3.64
11/13/2007 03:55:00*3.6458*3.6464*3.6466*3.64345
11/13/2007 04:00:00*3.6458*3.645*3.6464*3.6445
11/13/2007 04:05:00*3.645*3.6481*3.6485*3.641
11/13/2007 04:10:00*3.6482*3.6466*3.64825*3.6447
11/13/2007 04:15:00*3.6469*3.64705*3.6479*3.646
11/13/2007 04:20:00*3.64705*3.6457*3.6472*3.6244
11/13/2007 04:25:00*3.6455*3.6465*3.647*3.6452
11/13/2007 04:30:00*3.6462*3.64755*3.64805*3.646
11/13/2007 04:35:00*3.6474*3.64735*3.64835*3.6467
11/13/2007 04:40:00*3.6464*3.64695*3.64735*3.6456
11/13/2007 04:45:00*3.6465*3.6455*3.649*3.645
11/13/2007 04:50:00*3.6458*3.6457*3.6463*3.6229
11/13/2007 04:55:00*3.6456*3.6468*3.647*3.6455
11/13/2007 05:00:00*3.647*3.6466*3.64735*3.6463
11/13/2007 05:05:00*3.6465*3.6472*3.6477*3.646
11/13/2007 05:10:00*3.6472*3.6466*3.6475*3.646
11/13/2007 05:15:00*3.6469*3.6469*3.64755*3.6461
11/13/2007 05:20:00*3.647*3.64735*3.64795*3.64635
11/13/2007 05:25:00*3.6471*3.646*3.6474*3.6454
11/13/2007 05:30:00*3.6463*3.647*3.6474*3.6457
11/13/2007 05:35:00*3.64735*3.64745*3.6482*3.64675
11/13/2007 05:40:00*3.6476*3.6473*3.648*3.646
11/13/2007 05:45:00*3.6471*3.6474*3.6477*3.646
11/13/2007 05:50:00*3.64745*3.6479*3.6481*3.646
11/13/2007 05:55:00*3.6477*3.64725*3.648*3.647
11/13/2007 06:00:00*3.64735*3.6473*3.6481*3.646
11/13/2007 06:05:00*3.64825*3.6465*3.64825*3.646
11/13/2007 06:10:00*3.6471*3.6464*3.6476*3.6449
11/13/2007 06:15:00*3.6458*3.6467*3.6474*3.6453
11/13/2007 06:20:00*3.6467*3.64665*3.6474*3.6462
11/13/2007 06:25:00*3.6471*3.647*3.649*3.6465
11/13/2007 06:30:00*3.6468*3.647*3.648*3.646
11/13/2007 06:35:00*3.64715*3.647*3.648*3.646
11/13/2007 06:40:00*3.6475*3.6477*3.6482*3.646
11/13/2007 06:45:00*3.6478*3.6478*3.6484*3.646
11/13/2007 06:50:00*3.6476*3.6484*3.6494*3.647
11/13/2007 06:55:00*3.6485*3.64965*3.65105*3.646
11/13/2007 07:00:00*3.6496*3.6487*3.64975*3.646
11/13/2007 07:05:00*3.6486*3.6506*3.651*3.6485
11/13/2007 07:10:00*3.6508*3.6505*3.651*3.646
11/13/2007 07:15:00*3.6508*3.6501*3.651*3.6494
11/13/2007 07:20:00*3.65035*3.65005*3.6507*3.646
11/13/2007 07:25:00*3.6499*3.64965*3.651*3.6482
11/13/2007 07:30:00*3.6496*3.6497*3.651*3.6489
11/13/2007 07:35:00*3.6497*3.64955*3.651*3.64915
11/13/2007 07:40:00*3.6493*3.6496*3.65*3.649
11/13/2007 07:45:00*3.6496*3.6496*3.651*3.649
11/13/2007 07:50:00*3.65*3.64825*3.651*3.64825
11/13/2007 07:55:00*3.6484*3.6492*3.65015*3.6481
11/13/2007 08:00:00*3.649*3.65065*3.6514*3.649
11/13/2007 08:05:00*3.651*3.6476*3.651*3.647
11/13/2007 08:10:00*3.6479*3.6452*3.648*3.645
11/13/2007 08:15:00*3.6456*3.6432*3.651*3.6431
11/13/2007 08:20:00*3.6431*3.6462*3.652*3.6429
11/13/2007 08:25:00*3.6468*3.6466*3.649*3.6453
11/13/2007 08:30:00*3.6469*3.646*3.6471*3.6455
11/13/2007 08:35:00*3.64625*3.6469*3.64835*3.6455
11/13/2007 08:40:00*3.6467*3.6459*3.649*3.6456
11/13/2007 08:45:00*3.6461*3.64655*3.648*3.6457
11/13/2007 08:50:00*3.64655*3.6442*3.64725*3.6433
11/13/2007 08:55:00*3.6444*3.6456*3.64575*3.6433
11/13/2007 09:00:00*3.6456*3.6447*3.646*3.6441
11/13/2007 09:05:00*3.64445*3.645*3.649*3.6442
11/13/2007 09:10:00*3.6448*3.64415*3.648*3.644
11/13/2007 09:15:00*3.6443*3.64115*3.6443*3.6406
11/13/2007 09:20:00*3.6406*3.641*3.64225*3.639
11/13/2007 09:25:00*3.6413*3.6415*3.6429*3.6402
11/13/2007 09:30:00*3.6415*3.6444*3.64475*3.6415
11/13/2007 09:35:00*3.64485*3.6451*3.651*3.6435
11/13/2007 09:40:00*3.6451*3.645*3.647*3.6446
11/13/2007 09:45:00*3.6445*3.6443*3.6454*3.6433
11/13/2007 09:50:00*3.6447*3.646*3.64625*3.6443
11/13/2007 09:55:00*3.6458*3.6452*3.647*3.6446
11/13/2007 10:00:00*3.6452*3.646*3.64635*3.6446
11/13/2007 10:05:00*3.64635*3.6462*3.6467*3.6457
11/13/2007 10:10:00*3.6462*3.6459*3.64635*3.6454
11/13/2007 10:15:00*3.6456*3.646*3.646*3.6447
11/13/2007 10:20:00*3.6454*3.6458*3.647*3.6453
11/13/2007 10:25:00*3.6458*3.6448*3.64595*3.6439
11/13/2007 10:30:00*3.645*3.6443*3.645*3.6439
11/13/2007 10:35:00*3.6443*3.6436*3.6447*3.6431
11/13/2007 10:40:00*3.6438*3.645*3.646*3.6436
11/13/2007 10:45:00*3.645*3.6439*3.64545*3.6436
11/13/2007 10:50:00*3.644*3.6435*3.646*3.643
11/13/2007 10:55:00*3.6435*3.6407*3.645*3.6394
11/13/2007 11:00:00*3.6409*3.6423*3.646*3.6407
11/13/2007 11:05:00*3.6424*3.6435*3.64505*3.6413
11/13/2007 11:10:00*3.6426*3.6431*3.64465*3.6419
11/13/2007 11:15:00*3.64325*3.6424*3.644*3.6423
11/13/2007 11:20:00*3.6429*3.6396*3.644*3.6387
11/13/2007 11:25:00*3.6398*3.6388*3.64085*3.6385
11/13/2007 11:30:00*3.63945*3.6398*3.6407*3.6383
11/13/2007 11:35:00*3.64005*3.6404*3.641*3.6398
11/13/2007 11:40:00*3.6401*3.641*3.6416*3.6393
11/13/2007 11:45:00*3.6416*3.641*3.6416*3.6407
11/13/2007 11:50:00*3.64185*3.64125*3.64185*3.6406
11/13/2007 11:55:00*3.641*3.64055*3.64125*3.63925
11/13/2007 12:00:00*3.64025*3.6397*3.64055*3.6395
11/13/2007 12:05:00*3.63965*3.6396*3.63985*3.639
11/13/2007 12:10:00*3.6394*3.6403*3.6406*3.6394
11/13/2007 12:15:00*3.64*3.6391*3.6406*3.6391
11/13/2007 12:20:00*3.6392*3.6406*3.6406*3.639
11/13/2007 12:25:00*3.6404*3.6411*3.6411*3.6403
11/13/2007 12:30:00*3.6408*3.6409*3.6414*3.6408
11/13/2007 12:35:00*3.64155*3.64155*3.64225*3.6408
11/13/2007 12:40:00*3.6417*3.6409*3.6417*3.6408
11/13/2007 12:45:00*3.641*3.6409*3.64135*3.6406
11/13/2007 12:50:00*3.6412*3.6413*3.6416*3.6408
11/13/2007 12:55:00*3.6416*3.6413*3.6416*3.641
11/13/2007 13:00:00*3.6413*3.6416*3.6416*3.641
11/13/2007 13:05:00*3.64155*3.6414*3.6417*3.6409
11/13/2007 13:10:00*3.6408*3.6415*3.6418*3.6408
11/13/2007 13:15:00*3.6416*3.6415*3.64195*3.641
11/13/2007 13:20:00*3.64185*3.6416*3.64185*3.6412
11/13/2007 13:25:00*3.6413*3.6416*3.6416*3.6412
11/13/2007 13:30:00*3.6417*3.6415*3.6418*3.6413
11/13/2007 13:35:00*3.64135*3.641*3.6416*3.64
11/13/2007 13:40:00*3.6412*3.6399*3.6412*3.6399
11/13/2007 13:45:00*3.6402*3.6402*3.64065*3.6399
11/13/2007 13:50:00*3.64045*3.6402*3.6405*3.6399
11/13/2007 13:55:00*3.6402*3.64*3.6403*3.6399
11/13/2007 14:00:00*3.64*3.6394*3.64055*3.6388
11/13/2007 14:05:00*3.6397*3.6394*3.64015*3.6394
11/13/2007 14:10:00*3.6397*3.6398*3.64015*3.6394
11/13/2007 14:15:00*3.64015*3.6395*3.64015*3.6395
11/13/2007 14:20:00*3.6398*3.6396*3.63995*3.6392
11/13/2007 14:25:00*3.6396*3.6398*3.6401*3.6389
11/13/2007 14:30:00*3.6398*3.6399*3.64*3.6395
11/13/2007 14:35:00*3.64*3.6397*3.6401*3.6394
11/13/2007 14:40:00*3.6397*3.6397*3.6402*3.6395
11/13/2007 14:45:00*3.64*3.6396*3.6402*3.6394
11/13/2007 14:50:00*3.6398*3.6393*3.63985*3.6391
11/13/2007 14:55:00*3.6396*3.6394*3.6398*3.6393
11/13/2007 15:00:00*3.6397*3.6398*3.64*3.6394
11/13/2007 15:05:00*3.6394*3.6394*3.6399*3.6391
11/13/2007 15:10:00*3.6391*3.6396*3.6398*3.6391
11/13/2007 15:15:00*3.6396*3.6399*3.6401*3.6392
11/13/2007 15:20:00*3.63965*3.6389*3.6408*3.6386
11/13/2007 15:25:00*3.6389*3.6392*3.6393*3.6386
11/13/2007 15:30:00*3.639*3.639*3.6392*3.6387
11/13/2007 15:35:00*3.6385*3.639*3.6392*3.6385
11/13/2007 15:40:00*3.6387*3.6385*3.6391*3.6385
11/13/2007 15:45:00*3.6387*3.6387*3.6393*3.6384
11/13/2007 15:50:00*3.6389*3.6388*3.6393*3.6383
11/13/2007 15:55:00*3.6396*3.6387*3.6399*3.6386
11/13/2007 16:00:00*3.6389*3.6388*3.6392*3.6385
11/13/2007 16:05:00*3.6385*3.6385*3.639*3.6382
11/13/2007 16:10:00*3.6387*3.6384*3.639*3.638
11/13/2007 16:15:00*3.6386*3.6385*3.6388*3.6374
11/13/2007 16:20:00*3.63885*3.6384*3.63885*3.6381
11/13/2007 16:25:00*3.6386*3.6386*3.6392*3.6377
11/13/2007 16:30:00*3.6388*3.6384*3.6389*3.6381
11/13/2007 16:35:00*3.6385*3.6384*3.6389*3.6381
11/13/2007 16:40:00*3.6381*3.6383*3.6387*3.6381
11/13/2007 16:45:00*3.6384*3.6384*3.6386*3.6381
11/13/2007 16:50:00*3.63835*3.6382*3.6387*3.638
11/13/2007 16:55:00*3.6383*3.6388*3.6391*3.6381
11/13/2007 17:00:00*3.6386*3.6388*3.6392*3.6385
