11/11/2007 17:05:00*3.63635*3.617*3.64125*3.6165
11/11/2007 17:10:00*3.6386*3.6392*3.6394*3.6165
11/11/2007 17:15:00*3.61615*3.6392*3.6395*3.61585
11/11/2007 17:20:00*3.63925*3.639*3.6398*3.61365
11/11/2007 17:25:00*3.6392*3.6392*3.6395*3.6388
11/11/2007 17:30:00*3.61165*3.6388*3.64*3.6102
11/11/2007 17:35:00*3.63865*3.6387*3.6395*3.6383
11/11/2007 17:40:00*3.6389*3.6389*3.6396*3.60805
11/11/2007 17:45:00*3.6391*3.639*3.6396*3.6381
11/11/2007 17:50:00*3.63905*3.639*3.6395*3.6102
11/11/2007 17:55:00*3.6389*3.639*3.6394*3.6111
11/11/2007 18:00:00*3.6392*3.6388*3.6395*3.6386
11/11/2007 18:05:00*3.63935*3.6391*3.6397*3.61045
11/11/2007 18:10:00*3.6388*3.61195*3.6395*3.61195
11/11/2007 18:15:00*3.6392*3.6389*3.6395*3.61195
11/11/2007 18:20:00*3.63875*3.6392*3.6396*3.61195
11/11/2007 18:25:00*3.6389*3.6392*3.6395*3.61145
11/11/2007 18:30:00*3.61195*3.6391*3.6395*3.61195
11/11/2007 18:35:00*3.63915*3.61365*3.6393*3.61365
11/11/2007 18:40:00*3.6391*3.6388*3.6394*3.61365
11/11/2007 18:45:00*3.639*3.6388*3.6393*3.61365
11/11/2007 18:50:00*3.63885*3.639*3.6395*3.61455
11/11/2007 18:55:00*3.6387*3.6388*3.6392*3.6139
11/11/2007 19:00:00*3.639*3.639*3.6396*3.61295
11/11/2007 19:05:00*3.63845*3.639*3.6395*3.61265
11/11/2007 19:10:00*3.6387*3.6389*3.6394*3.6102
11/11/2007 19:15:00*3.639*3.639*3.6394*3.6107
11/11/2007 19:20:00*3.63905*3.6393*3.6396*3.6385
11/11/2007 19:25:00*3.639*3.639*3.6394*3.61245
11/11/2007 19:30:00*3.6387*3.639*3.6393*3.6387
11/11/2007 19:35:00*3.63915*3.639*3.6394*3.61145
11/11/2007 19:40:00*3.6389*3.6392*3.6394*3.61095
11/11/2007 19:45:00*3.639*3.6393*3.6394*3.6102
11/11/2007 19:50:00*3.6395*3.639*3.6396*3.61095
11/11/2007 19:55:00*3.6387*3.6387*3.6395*3.60955
11/11/2007 20:00:00*3.6389*3.6389*3.6393*3.6102
11/11/2007 20:05:00*3.63895*3.6388*3.6395*3.6384
11/11/2007 20:10:00*3.6385*3.639*3.6397*3.60845
11/11/2007 20:15:00*3.6387*3.6389*3.6395*3.6385
11/11/2007 20:20:00*3.63905*3.6391*3.6398*3.6082
11/11/2007 20:25:00*3.6393*3.6391*3.6397*3.6075
11/11/2007 20:30:00*3.6393*3.6391*3.6396*3.6385
11/11/2007 20:35:00*3.63875*3.639*3.6395*3.6082
11/11/2007 20:40:00*3.6392*3.6389*3.6392*3.6388
11/11/2007 20:45:00*3.6391*3.6389*3.6393*3.60775
11/11/2007 20:50:00*3.63885*3.6391*3.6393*3.60795
11/11/2007 20:55:00*3.60845*3.639*3.6396*3.60845
11/11/2007 21:00:00*3.6393*3.6389*3.6396*3.60995
11/11/2007 21:05:00*3.6391*3.6097*3.6393*3.6097
11/11/2007 21:10:00*3.6393*3.6082*3.6393*3.6082
11/11/2007 21:15:00*3.6394*3.639*3.6394*3.6082
11/11/2007 21:20:00*3.63885*3.6092*3.6394*3.60895
11/11/2007 21:25:00*3.6394*3.6391*3.6396*3.6087
11/11/2007 21:30:00*3.639*3.639*3.6394*3.6092
11/11/2007 21:35:00*3.63905*3.639*3.6395*3.6102
11/11/2007 21:40:00*3.6102*3.639*3.6395*3.6102
11/11/2007 21:45:00*3.6388*3.639*3.6394*3.6102
11/11/2007 21:50:00*3.63905*3.639*3.6395*3.61145
11/11/2007 21:55:00*3.6391*3.6389*3.6394*3.6112
11/11/2007 22:00:00*3.6392*3.639*3.6393*3.61145
11/11/2007 22:05:00*3.63905*3.639*3.6395*3.6112
11/11/2007 22:10:00*3.6387*3.639*3.6394*3.61165
11/11/2007 22:15:00*3.6392*3.6391*3.6393*3.61215
11/11/2007 22:20:00*3.63885*3.6389*3.6395*3.61165
11/11/2007 22:25:00*3.6392*3.6391*3.6396*3.61095
11/11/2007 22:30:00*3.6394*3.6394*3.6394*3.6097
11/11/2007 22:35:00*3.639*3.6392*3.6395*3.60895
11/11/2007 22:40:00*3.6389*3.6389*3.6394*3.60625
11/11/2007 22:45:00*3.6392*3.6389*3.6396*3.6386
11/11/2007 22:50:00*3.63905*3.6392*3.6393*3.60525
11/11/2007 22:55:00*3.639*3.639*3.6396*3.6379
11/11/2007 23:00:00*3.6393*3.6391*3.6396*3.60945
11/11/2007 23:05:00*3.63945*3.639*3.6395*3.6384
11/11/2007 23:10:00*3.6388*3.639*3.6395*3.6075
11/11/2007 23:15:00*3.6388*3.607*3.6393*3.607
11/11/2007 23:20:00*3.63915*3.639*3.6394*3.607
11/11/2007 23:25:00*3.6392*3.639*3.6393*3.605
11/11/2007 23:30:00*3.6387*3.639*3.6393*3.60485
11/11/2007 23:35:00*3.63905*3.6391*3.6394*3.606
11/11/2007 23:40:00*3.6389*3.6391*3.6396*3.6386
11/11/2007 23:45:00*3.6388*3.6391*3.6395*3.60665
11/11/2007 23:50:00*3.63895*3.6392*3.6395*3.60775
11/11/2007 23:55:00*3.6395*3.6392*3.6397*3.60715
11/12/2007 00:00:00*3.639*3.6388*3.6398*3.6385
11/12/2007 00:05:00*3.6389*3.64*3.6406*3.60845
11/12/2007 00:10:00*3.6397*3.6368*3.6403*3.6368
11/12/2007 00:15:00*3.6397*3.6368*3.6406*3.6082
11/12/2007 00:20:00*3.64*3.6411*3.6411*3.62755
11/12/2007 00:25:00*3.6408*3.6411*3.6413*3.6268
11/12/2007 00:30:00*3.6409*3.6409*3.6413*3.62655
11/12/2007 00:35:00*3.64095*3.6411*3.6414*3.62705
11/12/2007 00:40:00*3.6408*3.6409*3.6414*3.6278
11/12/2007 00:45:00*3.641*3.6409*3.6412*3.6263
11/12/2007 00:50:00*3.64075*3.6401*3.6413*3.62605
11/12/2007 00:55:00*3.64*3.64*3.6404*3.6251
11/12/2007 01:00:00*3.6402*3.64*3.6404*3.6268
11/12/2007 01:05:00*3.63985*3.64*3.6405*3.62705
11/12/2007 01:10:00*3.6401*3.64*3.6402*3.6397
11/12/2007 01:15:00*3.6402*3.6413*3.6416*3.6263
11/12/2007 01:20:00*3.64055*3.6415*3.6418*3.62605
11/12/2007 01:25:00*3.6413*3.6413*3.6415*3.62555
11/12/2007 01:30:00*3.6415*3.6412*3.6418*3.6246
11/12/2007 01:35:00*3.64045*3.6412*3.642*3.6393
11/12/2007 01:40:00*3.6416*3.64*3.6416*3.6393
11/12/2007 01:45:00*3.6397*3.6396*3.6403*3.6396
11/12/2007 01:50:00*3.6399*3.6408*3.6413*3.6393
11/12/2007 01:55:00*3.6411*3.6424*3.6431*3.6268
11/12/2007 02:00:00*3.6421*3.6412*3.6432*3.62955
11/12/2007 02:05:00*3.64135*3.6411*3.642*3.64
11/12/2007 02:10:00*3.6413*3.6424*3.6424*3.64
11/12/2007 02:15:00*3.6422*3.6425*3.643*3.6268
11/12/2007 02:20:00*3.6427*3.6442*3.6454*3.64
11/12/2007 02:25:00*3.6448*3.6453*3.6457*3.6439
11/12/2007 02:30:00*3.645*3.6452*3.6456*3.639
11/12/2007 02:35:00*3.6449*3.6439*3.6473*3.6433
11/12/2007 02:40:00*3.6436*3.64105*3.646*3.6398
11/12/2007 02:45:00*3.6407*3.6428*3.6428*3.63055
11/12/2007 02:50:00*3.64275*3.6416*3.6428*3.64
11/12/2007 02:55:00*3.6414*3.6423*3.643*3.639
11/12/2007 03:00:00*3.6421*3.643*3.644*3.64
11/12/2007 03:05:00*3.64325*3.6432*3.6442*3.641
11/12/2007 03:10:00*3.6435*3.62955*3.6438*3.62955
11/12/2007 03:15:00*3.6417*3.6429*3.6434*3.62955
11/12/2007 03:20:00*3.64305*3.6411*3.645*3.6407
11/12/2007 03:25:00*3.6415*3.6421*3.6421*3.64
11/12/2007 03:30:00*3.6418*3.6424*3.6426*3.639
11/12/2007 03:35:00*3.64135*3.6414*3.6424*3.62165
11/12/2007 03:40:00*3.6412*3.6418*3.6424*3.64
11/12/2007 03:45:00*3.6416*3.64165*3.6425*3.64125
11/12/2007 03:50:00*3.64185*3.641*3.6424*3.64
11/12/2007 03:55:00*3.6408*3.64065*3.6422*3.6385
11/12/2007 04:00:00*3.641*3.6397*3.6413*3.6382
11/12/2007 04:05:00*3.6401*3.6416*3.642*3.6383
11/12/2007 04:10:00*3.6415*3.6415*3.6421*3.64
11/12/2007 04:15:00*3.6417*3.6402*3.6421*3.6398
11/12/2007 04:20:00*3.6404*3.6399*3.6413*3.6392
11/12/2007 04:25:00*3.6397*3.64*3.6405*3.6376
11/12/2007 04:30:00*3.6397*3.6384*3.6403*3.6382
11/12/2007 04:35:00*3.6382*3.6385*3.64*3.6376
11/12/2007 04:40:00*3.6385*3.6389*3.639*3.638
11/12/2007 04:45:00*3.639*3.6384*3.639*3.6296
11/12/2007 04:50:00*3.6385*3.6389*3.6404*3.638
11/12/2007 04:55:00*3.6393*3.639*3.6399*3.6386
11/12/2007 05:00:00*3.6391*3.6392*3.6401*3.6383
11/12/2007 05:05:00*3.6396*3.6392*3.64*3.6381
11/12/2007 05:10:00*3.6387*3.64045*3.6408*3.6386
11/12/2007 05:15:00*3.6405*3.6406*3.6412*3.639
11/12/2007 05:20:00*3.6404*3.6404*3.641*3.6398
11/12/2007 05:25:00*3.6406*3.6406*3.642*3.64
11/12/2007 05:30:00*3.6408*3.6404*3.6415*3.64
11/12/2007 05:35:00*3.6404*3.64235*3.64235*3.6401
11/12/2007 05:40:00*3.6421*3.642*3.643*3.641
11/12/2007 05:45:00*3.6423*3.6427*3.643*3.6417
11/12/2007 05:50:00*3.6424*3.6435*3.6441*3.6424
11/12/2007 05:55:00*3.6435*3.6432*3.6441*3.641
11/12/2007 06:00:00*3.6429*3.6421*3.6432*3.6395
11/12/2007 06:05:00*3.6424*3.6425*3.643*3.6419
11/12/2007 06:10:00*3.64255*3.6438*3.6454*3.6424
11/12/2007 06:15:00*3.6441*3.6441*3.6461*3.6427
11/12/2007 06:20:00*3.6444*3.6453*3.6486*3.643
11/12/2007 06:25:00*3.6452*3.6447*3.6459*3.643
11/12/2007 06:30:00*3.6445*3.6443*3.645*3.6436
11/12/2007 06:35:00*3.64435*3.6446*3.6449*3.643
11/12/2007 06:40:00*3.6449*3.6443*3.6449*3.6437
11/12/2007 06:45:00*3.6449*3.64395*3.645*3.6433
11/12/2007 06:50:00*3.64385*3.6437*3.6447*3.6431
11/12/2007 06:55:00*3.6434*3.6437*3.645*3.6431
11/12/2007 07:00:00*3.6439*3.64495*3.645*3.6432
11/12/2007 07:05:00*3.6448*3.6445*3.64535*3.644
11/12/2007 07:10:00*3.6445*3.6456*3.646*3.644
11/12/2007 07:15:00*3.6447*3.64515*3.6461*3.644
11/12/2007 07:20:00*3.6455*3.6467*3.6469*3.6442
11/12/2007 07:25:00*3.6465*3.643*3.6471*3.643
11/12/2007 07:30:00*3.643*3.643*3.643*3.643
11/12/2007 07:35:00*3.643*3.643*3.643*3.643
11/12/2007 07:40:00*3.6483*3.647*3.6495*3.643
11/12/2007 07:45:00*3.6474*3.6447*3.6474*3.6447
11/12/2007 07:50:00*3.645*3.6447*3.647*3.6421
11/12/2007 07:55:00*3.6447*3.644*3.647*3.644
11/12/2007 08:00:00*3.6442*3.6437*3.648*3.6429
11/12/2007 08:05:00*3.64375*3.6433*3.648*3.643
11/12/2007 08:10:00*3.6436*3.6435*3.648*3.6421
11/12/2007 08:15:00*3.64355*3.6436*3.648*3.642
11/12/2007 08:20:00*3.64365*3.6435*3.648*3.643
11/12/2007 08:25:00*3.6437*3.64415*3.6445*3.6434
11/12/2007 08:30:00*3.644*3.6445*3.645*3.6439
11/12/2007 08:35:00*3.64415*3.6459*3.648*3.644
11/12/2007 08:40:00*3.6456*3.6452*3.6461*3.6443
11/12/2007 08:45:00*3.6455*3.6448*3.646*3.6443
11/12/2007 08:50:00*3.6448*3.6441*3.6451*3.644
11/12/2007 08:55:00*3.6428*3.64345*3.64425*3.6423
11/12/2007 09:00:00*3.6432*3.64425*3.645*3.6428
11/12/2007 09:05:00*3.6435*3.643*3.64425*3.6421
11/12/2007 09:10:00*3.6432*3.6435*3.644*3.6424
11/12/2007 09:15:00*3.6434*3.643*3.646*3.6423
11/12/2007 09:20:00*3.6428*3.6433*3.645*3.6425
11/12/2007 09:25:00*3.6437*3.6437*3.6447*3.6423
11/12/2007 09:30:00*3.6439*3.6441*3.645*3.643
11/12/2007 09:35:00*3.6438*3.6436*3.6449*3.643
11/12/2007 09:40:00*3.6438*3.6434*3.645*3.6429
11/12/2007 09:45:00*3.6433*3.642*3.6439*3.6418
11/12/2007 09:50:00*3.64155*3.6406*3.6421*3.6399
11/12/2007 09:55:00*3.6408*3.6409*3.6411*3.64
11/12/2007 10:00:00*3.6409*3.6403*3.6411*3.6401
11/12/2007 10:05:00*3.6402*3.6405*3.645*3.6399
11/12/2007 10:10:00*3.6405*3.6411*3.6412*3.6404
11/12/2007 10:15:00*3.6421*3.6392*3.6427*3.638
11/12/2007 10:20:00*3.639*3.6388*3.6395*3.63855
11/12/2007 10:25:00*3.6388*3.6393*3.6398*3.6387
11/12/2007 10:30:00*3.6393*3.6408*3.6411*3.6391
11/12/2007 10:35:00*3.6402*3.642*3.6428*3.6402
11/12/2007 10:40:00*3.6419*3.642*3.6424*3.641
11/12/2007 10:45:00*3.6419*3.642*3.6426*3.6416
11/12/2007 10:50:00*3.6418*3.6407*3.6422*3.6407
11/12/2007 10:55:00*3.6415*3.6425*3.6431*3.6407
11/12/2007 11:00:00*3.6422*3.6402*3.643*3.6383
11/12/2007 11:05:00*3.6399*3.6428*3.6433*3.6392
11/12/2007 11:10:00*3.6423*3.6422*3.64335*3.6421
11/12/2007 11:15:00*3.6427*3.6423*3.644*3.6392
11/12/2007 11:20:00*3.643*3.6408*3.643*3.6398
11/12/2007 11:25:00*3.6407*3.6433*3.6438*3.6393
11/12/2007 11:30:00*3.6437*3.6436*3.6456*3.642
11/12/2007 11:35:00*3.64355*3.6426*3.6438*3.6417
11/12/2007 11:40:00*3.6428*3.644*3.6444*3.642
11/12/2007 11:45:00*3.6437*3.6413*3.6441*3.6408
11/12/2007 11:50:00*3.6413*3.64175*3.6423*3.641
11/12/2007 11:55:00*3.6404*3.641*3.64175*3.6404
11/12/2007 12:00:00*3.6409*3.6413*3.6414*3.6405
11/12/2007 12:05:00*3.64075*3.6406*3.6417*3.6402
11/12/2007 12:10:00*3.6403*3.6421*3.6421*3.639
11/12/2007 12:15:00*3.6423*3.64165*3.6423*3.641
11/12/2007 12:20:00*3.64205*3.6418*3.6421*3.6414
11/12/2007 12:25:00*3.6415*3.6418*3.642*3.6415
11/12/2007 12:30:00*3.642*3.6431*3.6434*3.6416
11/12/2007 12:35:00*3.64285*3.6434*3.6439*3.64285
11/12/2007 12:40:00*3.6435*3.6431*3.6438*3.6426
11/12/2007 12:45:00*3.6433*3.6416*3.6433*3.6411
11/12/2007 12:50:00*3.64165*3.6415*3.643*3.6414
11/12/2007 12:55:00*3.642*3.6416*3.6421*3.6414
11/12/2007 13:00:00*3.6414*3.6416*3.6421*3.6414
11/12/2007 13:05:00*3.6417*3.6416*3.6422*3.6413
11/12/2007 13:10:00*3.6414*3.6424*3.643*3.6414
11/12/2007 13:15:00*3.642*3.6425*3.6428*3.642
11/12/2007 13:20:00*3.64265*3.6418*3.6431*3.6416
11/12/2007 13:25:00*3.6417*3.64175*3.6419*3.6412
11/12/2007 13:30:00*3.6419*3.6421*3.6423*3.6413
11/12/2007 13:35:00*3.64225*3.64205*3.64225*3.6417
11/12/2007 13:40:00*3.6419*3.642*3.6422*3.6417
11/12/2007 13:45:00*3.64205*3.6423*3.6423*3.6419
11/12/2007 13:50:00*3.6428*3.6419*3.6428*3.6417
11/12/2007 13:55:00*3.6417*3.6421*3.643*3.6417
11/12/2007 14:00:00*3.6421*3.6423*3.6423*3.6418
11/12/2007 14:05:00*3.64195*3.642*3.6423*3.6416
11/12/2007 14:10:00*3.6423*3.64185*3.6423*3.6416
11/12/2007 14:15:00*3.642*3.642*3.6425*3.6417
11/12/2007 14:20:00*3.6422*3.6442*3.6447*3.6417
11/12/2007 14:25:00*3.6446*3.645*3.645*3.6434
11/12/2007 14:30:00*3.6449*3.645*3.6452*3.6444
11/12/2007 14:35:00*3.6446*3.6446*3.645*3.6444
11/12/2007 14:40:00*3.6447*3.645*3.645*3.6443
11/12/2007 14:45:00*3.6447*3.6446*3.6454*3.6443
11/12/2007 14:50:00*3.6446*3.6446*3.6449*3.6443
11/12/2007 14:55:00*3.6446*3.6446*3.6451*3.6446
11/12/2007 15:00:00*3.645*3.6446*3.645*3.6444
11/12/2007 15:05:00*3.64455*3.6449*3.6451*3.6442
11/12/2007 15:10:00*3.6452*3.645*3.6452*3.6444
11/12/2007 15:15:00*3.6449*3.6442*3.645*3.6437
11/12/2007 15:20:00*3.64395*3.6444*3.6447*3.6439
11/12/2007 15:25:00*3.6439*3.6434*3.6444*3.6431
11/12/2007 15:30:00*3.6432*3.6435*3.6436*3.6428
11/12/2007 15:35:00*3.6432*3.6431*3.6435*3.6429
11/12/2007 15:40:00*3.6434*3.6433*3.6435*3.6428
11/12/2007 15:45:00*3.6431*3.6428*3.6437*3.6428
11/12/2007 15:50:00*3.6434*3.643*3.6434*3.6428
11/12/2007 15:55:00*3.6431*3.6429*3.6434*3.6429
11/12/2007 16:00:00*3.6431*3.6437*3.6437*3.6428
11/12/2007 16:05:00*3.6432*3.6434*3.6437*3.6426
11/12/2007 16:10:00*3.6431*3.6434*3.6434*3.6427
11/12/2007 16:15:00*3.6431*3.6431*3.6435*3.6428
11/12/2007 16:20:00*3.64325*3.6431*3.6437*3.6428
11/12/2007 16:25:00*3.6434*3.6431*3.6437*3.6428
11/12/2007 16:30:00*3.6434*3.6435*3.6435*3.6419
11/12/2007 16:35:00*3.6431*3.6431*3.6441*3.6428
11/12/2007 16:40:00*3.6433*3.6436*3.6441*3.6429
11/12/2007 16:45:00*3.6439*3.6431*3.6443*3.6428
11/12/2007 16:50:00*3.64315*3.6432*3.6434*3.6428
11/12/2007 16:55:00*3.6434*3.6433*3.6435*3.6428
11/12/2007 17:00:00*3.6431*3.6429*3.6442*3.6422
