11/11/2007 14:05:00*3.6397*3.6397*3.6397*3.6397
11/11/2007 14:10:00*3.6397*3.6397*3.6397*3.6397
11/11/2007 14:15:00*3.6382*3.6382*3.6397*3.6382
11/11/2007 14:20:00*3.6382*3.6382*3.6382*3.6382
11/11/2007 14:25:00*3.6382*3.6382*3.6382*3.6382
11/11/2007 14:30:00*3.6382*3.6382*3.6382*3.6382
11/11/2007 14:35:00*3.6382*3.6382*3.6382*3.6382
11/11/2007 14:40:00*3.6382*3.6382*3.6382*3.6382
11/11/2007 14:45:00*3.6382*3.6382*3.6382*3.6382
11/11/2007 14:50:00*3.63825*3.63825*3.63825*3.6382
11/11/2007 14:55:00*3.63825*3.63825*3.63825*3.63825
11/11/2007 15:00:00*3.63825*3.63825*3.63825*3.63825
11/11/2007 15:05:00*3.63815*3.63815*3.63825*3.63815
11/11/2007 15:10:00*3.63815*3.63815*3.63815*3.63815
11/11/2007 15:15:00*3.63815*3.63815*3.63815*3.63815
11/11/2007 15:20:00*3.63815*3.63815*3.63815*3.63815
11/11/2007 15:25:00*3.63815*3.63815*3.63815*3.63815
11/11/2007 15:30:00*3.63815*3.63815*3.63815*3.63815
11/11/2007 15:35:00*3.63815*3.63815*3.63815*3.63815
11/11/2007 15:40:00*3.63815*3.63815*3.63815*3.63815
11/11/2007 15:45:00*3.63815*3.63815*3.63815*3.63815
11/11/2007 15:50:00*3.63815*3.63815*3.63815*3.63815
11/11/2007 15:55:00*3.63815*3.63815*3.63815*3.63815
11/11/2007 16:00:00*3.63815*3.63815*3.63815*3.63815
11/11/2007 16:05:00*3.63815*3.63815*3.63815*3.63815
11/11/2007 16:10:00*3.63815*3.63815*3.63815*3.63815
11/11/2007 16:15:00*3.63815*3.63815*3.63815*3.63815
11/11/2007 16:20:00*3.63815*3.63815*3.63815*3.63815
11/11/2007 16:25:00*3.63815*3.63815*3.63815*3.63815
11/11/2007 16:30:00*3.63815*3.63815*3.63815*3.63815
11/11/2007 16:35:00*3.64155*3.64155*3.64155*3.63815
11/11/2007 16:40:00*3.64155*3.64155*3.64155*3.64155
11/11/2007 16:45:00*3.64155*3.64155*3.64155*3.64155
11/11/2007 16:50:00*3.64125*3.64125*3.64155*3.64125
11/11/2007 16:55:00*3.64125*3.64125*3.64125*3.64125
11/11/2007 17:00:00*3.64125*3.64125*3.64125*3.64125
