11/08/2007 17:05:00*3.63255*3.6283*3.647*3.6278
11/08/2007 17:10:00*3.6281*3.6282*3.64865*3.6273
11/08/2007 17:15:00*3.64865*3.6283*3.6494*3.6275
11/08/2007 17:20:00*3.62825*3.628*3.6495*3.6279
11/08/2007 17:25:00*3.6278*3.6281*3.64965*3.6278
11/08/2007 17:30:00*3.6279*3.6275*3.6495*3.6273
11/08/2007 17:35:00*3.62745*3.6267*3.649*3.6267
11/08/2007 17:40:00*3.6268*3.6267*3.64915*3.6265
11/08/2007 17:45:00*3.6265*3.6324*3.64875*3.6261
11/08/2007 17:50:00*3.6326*3.6484*3.64865*3.6302
11/08/2007 17:55:00*3.6325*3.6325*3.6489*3.632
11/08/2007 18:00:00*3.6328*3.6325*3.64835*3.632
11/08/2007 18:05:00*3.63195*3.6325*3.64875*3.63195
11/08/2007 18:10:00*3.6328*3.6327*3.6485*3.6322
11/08/2007 18:15:00*3.6325*3.6326*3.64865*3.6322
11/08/2007 18:20:00*3.63215*3.6301*3.64885*3.6301
11/08/2007 18:25:00*3.6327*3.6325*3.64835*3.6301
11/08/2007 18:30:00*3.6327*3.64865*3.64875*3.6294
11/08/2007 18:35:00*3.62955*3.64915*3.64915*3.6294
11/08/2007 18:40:00*3.6297*3.6297*3.64935*3.6294
11/08/2007 18:45:00*3.6298*3.6297*3.64965*3.6293
11/08/2007 18:50:00*3.62975*3.6297*3.64965*3.6294
11/08/2007 18:55:00*3.63*3.6295*3.64885*3.6294
11/08/2007 19:00:00*3.6296*3.6298*3.64935*3.6292
11/08/2007 19:05:00*3.62985*3.6297*3.65065*3.6294
11/08/2007 19:10:00*3.6295*3.6297*3.65085*3.6294
11/08/2007 19:15:00*3.63*3.6296*3.65085*3.6294
11/08/2007 19:20:00*3.62975*3.6298*3.6301*3.6216
11/08/2007 19:25:00*3.6301*3.6297*3.6303*3.6216
11/08/2007 19:30:00*3.63*3.6298*3.63*3.6236
11/08/2007 19:35:00*3.62995*3.6297*3.63*3.62285
11/08/2007 19:40:00*3.6295*3.6297*3.6303*3.6226
11/08/2007 19:45:00*3.6299*3.6236*3.63*3.6236
11/08/2007 19:50:00*3.62965*3.6298*3.6301*3.6236
11/08/2007 19:55:00*3.6295*3.6299*3.6301*3.6294
11/08/2007 20:00:00*3.6296*3.6297*3.6303*3.6241
11/08/2007 20:05:00*3.62975*3.62335*3.63*3.62335
11/08/2007 20:10:00*3.63*3.6296*3.6302*3.62335
11/08/2007 20:15:00*3.6299*3.6301*3.6304*3.6253
11/08/2007 20:20:00*3.62965*3.6298*3.6303*3.6293
11/08/2007 20:25:00*3.6299*3.6296*3.6303*3.6293
11/08/2007 20:30:00*3.6294*3.6294*3.6303*3.6287
11/08/2007 20:35:00*3.6292*3.6302*3.63075*3.6288
11/08/2007 20:40:00*3.6294*3.6303*3.6309*3.6288
11/08/2007 20:45:00*3.629*3.6286*3.6327*3.6282
11/08/2007 20:50:00*3.6297*3.6287*3.6299*3.6283
11/08/2007 20:55:00*3.6289*3.6286*3.632*3.6279
11/08/2007 21:00:00*3.6289*3.6288*3.6292*3.628
11/08/2007 21:05:00*3.6286*3.6288*3.6292*3.6272
11/08/2007 21:10:00*3.6287*3.6287*3.6291*3.6272
11/08/2007 21:15:00*3.6287*3.6296*3.6301*3.6278
11/08/2007 21:20:00*3.62915*3.6299*3.6302*3.62795
11/08/2007 21:25:00*3.6296*3.6297*3.63*3.62555
11/08/2007 21:30:00*3.6296*3.6297*3.6301*3.62795
11/08/2007 21:35:00*3.62945*3.6297*3.63*3.6236
11/08/2007 21:40:00*3.6295*3.6296*3.6302*3.62795
11/08/2007 21:45:00*3.62795*3.6296*3.6299*3.6263
11/08/2007 21:50:00*3.6297*3.6298*3.63*3.62795
11/08/2007 21:55:00*3.62795*3.6297*3.63*3.62505
11/08/2007 22:00:00*3.63*3.6296*3.6301*3.6268
11/08/2007 22:05:00*3.62955*3.6297*3.6302*3.6253
11/08/2007 22:10:00*3.6299*3.6298*3.6299*3.62435
11/08/2007 22:15:00*3.6296*3.6296*3.63*3.62555
11/08/2007 22:20:00*3.62925*3.6296*3.63*3.62435
11/08/2007 22:25:00*3.6294*3.6308*3.6311*3.62485
11/08/2007 22:30:00*3.6306*3.6309*3.631*3.6273
11/08/2007 22:35:00*3.63085*3.6306*3.6311*3.6278
11/08/2007 22:40:00*3.6309*3.6309*3.6313*3.62795
11/08/2007 22:45:00*3.6306*3.6309*3.6311*3.62795
11/08/2007 22:50:00*3.63105*3.6312*3.63175*3.62795
11/08/2007 22:55:00*3.6307*3.6313*3.632*3.62795
11/08/2007 23:00:00*3.6309*3.6306*3.6314*3.62795
11/08/2007 23:05:00*3.6304*3.6306*3.6311*3.62795
11/08/2007 23:10:00*3.631*3.6311*3.6311*3.62795
11/08/2007 23:15:00*3.631*3.6309*3.6312*3.62795
11/08/2007 23:20:00*3.63095*3.6309*3.631*3.62795
11/08/2007 23:25:00*3.6303*3.6307*3.6309*3.62795
11/08/2007 23:30:00*3.6304*3.6306*3.6312*3.62795
11/08/2007 23:35:00*3.63055*3.6288*3.6311*3.62795
11/08/2007 23:40:00*3.6308*3.6306*3.63175*3.62795
11/08/2007 23:45:00*3.6311*3.6308*3.6311*3.62795
11/08/2007 23:50:00*3.631*3.6307*3.6312*3.62795
11/08/2007 23:55:00*3.631*3.6305*3.631*3.62795
11/09/2007 00:00:00*3.6307*3.6293*3.631*3.62795
11/09/2007 00:05:00*3.63055*3.6307*3.6309*3.62795
11/09/2007 00:10:00*3.62795*3.629*3.631*3.62795
11/09/2007 00:15:00*3.62795*3.6305*3.6312*3.62795
11/09/2007 00:20:00*3.63045*3.6307*3.631*3.62795
11/09/2007 00:25:00*3.6337*3.6288*3.6344*3.62795
11/09/2007 00:30:00*3.6309*3.6311*3.6342*3.62795
11/09/2007 00:35:00*3.63045*3.6307*3.6349*3.62795
11/09/2007 00:40:00*3.631*3.6288*3.631*3.62795
11/09/2007 00:45:00*3.631*3.6288*3.6314*3.62795
11/09/2007 00:50:00*3.63085*3.6311*3.6311*3.62795
11/09/2007 00:55:00*3.62795*3.63075*3.6311*3.62795
11/09/2007 01:00:00*3.6308*3.6307*3.6311*3.62795
11/09/2007 01:05:00*3.6309*3.6309*3.631*3.62795
11/09/2007 01:10:00*3.6309*3.6309*3.6309*3.62795
11/09/2007 01:15:00*3.6304*3.6307*3.6314*3.62795
11/09/2007 01:20:00*3.63055*3.6311*3.632*3.62795
11/09/2007 01:25:00*3.631*3.6308*3.6311*3.62795
11/09/2007 01:30:00*3.6304*3.6308*3.631*3.6294
11/09/2007 01:35:00*3.6306*3.6299*3.631*3.6283
11/09/2007 01:40:00*3.6296*3.6301*3.6305*3.62855
11/09/2007 01:45:00*3.6301*3.6298*3.6301*3.6263
11/09/2007 01:50:00*3.63015*3.6301*3.6302*3.6273
11/09/2007 01:55:00*3.6298*3.6281*3.6301*3.6276
11/09/2007 02:00:00*3.6283*3.6282*3.6285*3.6278
11/09/2007 02:05:00*3.62765*3.6279*3.629*3.627
11/09/2007 02:10:00*3.6273*3.629*3.6292*3.62
11/09/2007 02:15:00*3.6285*3.6287*3.629*3.627
11/09/2007 02:20:00*3.6284*3.6285*3.629*3.627
11/09/2007 02:25:00*3.6286*3.6285*3.629*3.628
11/09/2007 02:30:00*3.6286*3.6285*3.6287*3.6282
11/09/2007 02:35:00*3.62815*3.6287*3.629*3.6279
11/09/2007 02:40:00*3.6289*3.6278*3.629*3.6278
11/09/2007 02:45:00*3.62805*3.6293*3.6313*3.62485
11/09/2007 02:50:00*3.62895*3.6281*3.6298*3.627
11/09/2007 02:55:00*3.6282*3.6277*3.629*3.627
11/09/2007 03:00:00*3.628*3.6272*3.628*3.6267
11/09/2007 03:05:00*3.62625*3.62455*3.6276*3.62015
11/09/2007 03:10:00*3.628*3.62315*3.628*3.6218
11/09/2007 03:15:00*3.6227*3.62305*3.6239*3.621
11/09/2007 03:20:00*3.62245*3.6232*3.6239*3.62245
11/09/2007 03:25:00*3.6232*3.6228*3.6239*3.6218
11/09/2007 03:30:00*3.6229*3.6227*3.623*3.6224
11/09/2007 03:35:00*3.62235*3.6221*3.6229*3.6035
11/09/2007 03:40:00*3.62205*3.621*3.623*3.6188
11/09/2007 03:45:00*3.6208*3.6207*3.623*3.6204
11/09/2007 03:50:00*3.62035*3.6208*3.623*3.62035
11/09/2007 03:55:00*3.62085*3.6218*3.6221*3.6057
11/09/2007 04:00:00*3.622*3.624*3.6243*3.6215
11/09/2007 04:05:00*3.62305*3.6235*3.625*3.623
11/09/2007 04:10:00*3.6233*3.62325*3.624*3.6229
11/09/2007 04:15:00*3.6231*3.6218*3.6236*3.6089
11/09/2007 04:20:00*3.62205*3.6216*3.623*3.6212
11/09/2007 04:25:00*3.6217*3.6218*3.623*3.621
11/09/2007 04:30:00*3.622*3.62155*3.6226*3.621
11/09/2007 04:35:00*3.622*3.6227*3.6232*3.6212
11/09/2007 04:40:00*3.6228*3.6228*3.6233*3.622
11/09/2007 04:45:00*3.6232*3.6236*3.625*3.6109
11/09/2007 04:50:00*3.6234*3.6235*3.625*3.6229
11/09/2007 04:55:00*3.6236*3.6237*3.6241*3.623
11/09/2007 05:00:00*3.62365*3.6238*3.6244*3.623
11/09/2007 05:05:00*3.62365*3.62455*3.625*3.62365
11/09/2007 05:10:00*3.6248*3.625*3.6256*3.624
11/09/2007 05:15:00*3.6255*3.6266*3.6271*3.625
11/09/2007 05:20:00*3.6267*3.6273*3.628*3.6266
11/09/2007 05:25:00*3.6272*3.6282*3.629*3.6263
11/09/2007 05:30:00*3.6285*3.6285*3.6293*3.627
11/09/2007 05:35:00*3.6286*3.6288*3.6299*3.628
11/09/2007 05:40:00*3.6286*3.6321*3.6329*3.6275
11/09/2007 05:45:00*3.6319*3.6317*3.6339*3.63
11/09/2007 05:50:00*3.6311*3.6339*3.6345*3.628
11/09/2007 05:55:00*3.635*3.6341*3.6377*3.6328
11/09/2007 06:00:00*3.6338*3.6335*3.638*3.631
11/09/2007 06:05:00*3.6336*3.6321*3.6341*3.6314
11/09/2007 06:10:00*3.632*3.6293*3.6323*3.6291
11/09/2007 06:15:00*3.6296*3.6338*3.6349*3.6293
11/09/2007 06:20:00*3.63375*3.6344*3.6346*3.63
11/09/2007 06:25:00*3.6342*3.6355*3.6361*3.6336
11/09/2007 06:30:00*3.6356*3.6362*3.6369*3.631
11/09/2007 06:35:00*3.6359*3.638*3.639*3.631
11/09/2007 06:40:00*3.6378*3.6366*3.639*3.636
11/09/2007 06:45:00*3.6363*3.6377*3.64*3.631
11/09/2007 06:50:00*3.6376*3.6419*3.6442*3.635
11/09/2007 06:55:00*3.6416*3.64335*3.64375*3.6406
11/09/2007 07:00:00*3.6426*3.639*3.64335*3.6381
11/09/2007 07:05:00*3.63945*3.63685*3.643*3.6363
11/09/2007 07:10:00*3.6361*3.6349*3.6394*3.6338
11/09/2007 07:15:00*3.63535*3.6344*3.643*3.6338
11/09/2007 07:20:00*3.6344*3.6336*3.635*3.6336
11/09/2007 07:25:00*3.6338*3.6338*3.642*3.6335
11/09/2007 07:30:00*3.6342*3.6335*3.6342*3.6335
11/09/2007 07:35:00*3.6337*3.6337*3.634*3.6335
11/09/2007 07:40:00*3.6338*3.63415*3.643*3.633
11/09/2007 07:45:00*3.6339*3.6349*3.643*3.6336
11/09/2007 07:50:00*3.635*3.634*3.644*3.6336
11/09/2007 07:55:00*3.6338*3.6362*3.6373*3.6338
11/09/2007 08:00:00*3.6365*3.63685*3.638*3.6362
11/09/2007 08:05:00*3.6366*3.6364*3.6369*3.6359
11/09/2007 08:10:00*3.63675*3.6377*3.63775*3.6359
11/09/2007 08:15:00*3.6374*3.6369*3.638*3.6351
11/09/2007 08:20:00*3.6369*3.6364*3.638*3.6359
11/09/2007 08:25:00*3.6361*3.6349*3.6367*3.6344
11/09/2007 08:30:00*3.6353*3.63485*3.637*3.6334
11/09/2007 08:35:00*3.6344*3.6345*3.637*3.6339
11/09/2007 08:40:00*3.6345*3.6348*3.636*3.633
11/09/2007 08:45:00*3.6352*3.6354*3.637*3.634
11/09/2007 08:50:00*3.6356*3.637*3.638*3.635
11/09/2007 08:55:00*3.6363*3.6364*3.638*3.635
11/09/2007 09:00:00*3.6367*3.6341*3.637*3.634
11/09/2007 09:05:00*3.6344*3.63285*3.637*3.6313
11/09/2007 09:10:00*3.6329*3.6339*3.63485*3.6326
11/09/2007 09:15:00*3.6338*3.6337*3.639*3.632
11/09/2007 09:20:00*3.63435*3.6333*3.63505*3.6331
11/09/2007 09:25:00*3.6336*3.633*3.63485*3.632
11/09/2007 09:30:00*3.6328*3.635*3.635*3.632
11/09/2007 09:35:00*3.6351*3.63585*3.63635*3.6336
11/09/2007 09:40:00*3.6356*3.6413*3.6413*3.6347
11/09/2007 09:45:00*3.6411*3.6404*3.64165*3.64
11/09/2007 09:50:00*3.6389*3.6376*3.64115*3.6376
11/09/2007 09:55:00*3.6388*3.6398*3.64045*3.6372
11/09/2007 10:00:00*3.6399*3.6405*3.6415*3.632
11/09/2007 10:05:00*3.6411*3.6414*3.64415*3.6402
11/09/2007 10:10:00*3.6411*3.6397*3.6415*3.6392
11/09/2007 10:15:00*3.6394*3.6382*3.6397*3.6375
11/09/2007 10:20:00*3.63855*3.6388*3.64135*3.6382
11/09/2007 10:25:00*3.6389*3.63865*3.64*3.6376
11/09/2007 10:30:00*3.64*3.6381*3.64*3.6374
11/09/2007 10:35:00*3.6381*3.6375*3.6384*3.631
11/09/2007 10:40:00*3.637*3.6394*3.6394*3.637
11/09/2007 10:45:00*3.639*3.6392*3.6394*3.6385
11/09/2007 10:50:00*3.63905*3.63945*3.63945*3.638
11/09/2007 10:55:00*3.639*3.6394*3.63945*3.638
11/09/2007 11:00:00*3.6392*3.6388*3.6394*3.6385
11/09/2007 11:05:00*3.6389*3.639*3.64*3.638
11/09/2007 11:10:00*3.6389*3.6388*3.6397*3.6383
11/09/2007 11:15:00*3.63975*3.6452*3.6455*3.6388
11/09/2007 11:20:00*3.64565*3.6417*3.646*3.6414
11/09/2007 11:25:00*3.6416*3.6437*3.64415*3.6411
11/09/2007 11:30:00*3.643*3.6389*3.6437*3.6389
11/09/2007 11:35:00*3.6384*3.6421*3.64265*3.638
11/09/2007 11:40:00*3.6415*3.6434*3.64385*3.6414
11/09/2007 11:45:00*3.6435*3.6436*3.64455*3.6431
11/09/2007 11:50:00*3.6438*3.6427*3.6439*3.6419
11/09/2007 11:55:00*3.643*3.6435*3.6441*3.638
11/09/2007 12:00:00*3.6435*3.6432*3.6439*3.6429
11/09/2007 12:05:00*3.6432*3.6434*3.64385*3.643
11/09/2007 12:10:00*3.6435*3.6415*3.6442*3.6413
11/09/2007 12:15:00*3.6418*3.6415*3.6418*3.6407
11/09/2007 12:20:00*3.6414*3.6414*3.6418*3.6408
11/09/2007 12:25:00*3.6416*3.6415*3.64185*3.6411
11/09/2007 12:30:00*3.6418*3.6438*3.6442*3.6413
11/09/2007 12:35:00*3.64305*3.6431*3.6438*3.6426
11/09/2007 12:40:00*3.6429*3.6409*3.64405*3.6405
11/09/2007 12:45:00*3.6369*3.6423*3.643*3.6369
11/09/2007 12:50:00*3.6423*3.6423*3.6428*3.642
11/09/2007 12:55:00*3.6425*3.6413*3.6427*3.6386
11/09/2007 13:00:00*3.6411*3.6387*3.6415*3.6383
11/09/2007 13:05:00*3.6385*3.6409*3.6424*3.6385
11/09/2007 13:10:00*3.6406*3.6401*3.6411*3.6397
11/09/2007 13:15:00*3.6398*3.6408*3.6411*3.6398
11/09/2007 13:20:00*3.6416*3.6391*3.6416*3.6391
11/09/2007 13:25:00*3.6391*3.6401*3.6404*3.6339
11/09/2007 13:30:00*3.6401*3.64*3.6404*3.6396
11/09/2007 13:35:00*3.63995*3.6404*3.6408*3.6398
11/09/2007 13:40:00*3.6402*3.6388*3.6407*3.6387
11/09/2007 13:45:00*3.6386*3.6388*3.6391*3.6383
11/09/2007 13:50:00*3.6389*3.6385*3.63915*3.6385
11/09/2007 13:55:00*3.6382*3.638*3.63855*3.638
11/09/2007 14:00:00*3.6382*3.6379*3.6382*3.6379
11/09/2007 14:05:00*3.63845*3.638*3.63845*3.6376
11/09/2007 14:10:00*3.6383*3.6385*3.6388*3.638
11/09/2007 14:15:00*3.6384*3.6386*3.6391*3.6382
11/09/2007 14:20:00*3.6388*3.639*3.63905*3.6386
11/09/2007 14:25:00*3.6389*3.6388*3.6391*3.6386
11/09/2007 14:30:00*3.6385*3.6387*3.6391*3.6385
11/09/2007 14:35:00*3.6387*3.6387*3.639*3.6384
11/09/2007 14:40:00*3.6389*3.6389*3.6391*3.6384
11/09/2007 14:45:00*3.6389*3.6385*3.6389*3.6381
11/09/2007 14:50:00*3.6381*3.6382*3.6385*3.638
11/09/2007 14:55:00*3.6383*3.6391*3.6391*3.6379
11/09/2007 15:00:00*3.6386*3.6383*3.6391*3.6379
11/09/2007 15:05:00*3.638*3.6385*3.6391*3.638
11/09/2007 15:10:00*3.6382*3.6385*3.6385*3.6381
11/09/2007 15:15:00*3.6384*3.6381*3.6385*3.638
11/09/2007 15:20:00*3.63825*3.6385*3.6385*3.638
11/09/2007 15:25:00*3.638*3.6382*3.6385*3.638
11/09/2007 15:30:00*3.6381*3.6385*3.6385*3.638
11/09/2007 15:35:00*3.6385*3.6382*3.6385*3.638
11/09/2007 15:40:00*3.6385*3.6384*3.6385*3.6382
11/09/2007 15:45:00*3.6381*3.6385*3.6385*3.6379
11/09/2007 15:50:00*3.638*3.6385*3.6387*3.6379
11/09/2007 15:55:00*3.638*3.6379*3.6388*3.6379
11/09/2007 16:00:00*3.6383*3.6385*3.6386*3.6379
11/09/2007 16:05:00*3.6385*3.6382*3.6389*3.6379
11/09/2007 16:10:00*3.6384*3.6382*3.6387*3.6378
11/09/2007 16:15:00*3.6384*3.6382*3.6386*3.638
11/09/2007 16:20:00*3.63795*3.6382*3.6388*3.63795
11/09/2007 16:25:00*3.638*3.6382*3.6385*3.638
11/09/2007 16:30:00*3.638*3.6383*3.6387*3.6378
11/09/2007 16:35:00*3.63855*3.6382*3.63855*3.638
11/09/2007 16:40:00*3.638*3.6382*3.6385*3.638
11/09/2007 16:45:00*3.638*3.6388*3.639*3.638
11/09/2007 16:50:00*3.63875*3.6385*3.639*3.6385
11/09/2007 16:55:00*3.6388*3.6387*3.639*3.6382
11/09/2007 17:00:00*3.639*3.6397*3.6397*3.6387
