11/07/2007 17:05:00*3.64245*3.6419*3.6434*3.6236
11/07/2007 17:10:00*3.6417*3.6418*3.649*3.6236
11/07/2007 17:15:00*3.6415*3.6416*3.6479*3.62265
11/07/2007 17:20:00*3.6419*3.642*3.64275*3.6224
11/07/2007 17:25:00*3.6417*3.6419*3.6425*3.62175
11/07/2007 17:30:00*3.6416*3.6419*3.6424*3.6411
11/07/2007 17:35:00*3.6421*3.6419*3.64305*3.62065
11/07/2007 17:40:00*3.6417*3.6417*3.6443*3.6395
11/07/2007 17:45:00*3.6414*3.645*3.6451*3.6404
11/07/2007 17:50:00*3.64525*3.6451*3.6458*3.6445
11/07/2007 17:55:00*3.6453*3.6454*3.6458*3.62115
11/07/2007 18:00:00*3.6452*3.6452*3.6458*3.645
11/07/2007 18:05:00*3.645*3.6455*3.646*3.6449
11/07/2007 18:10:00*3.6453*3.6452*3.6458*3.6214
11/07/2007 18:15:00*3.6454*3.6453*3.6457*3.6447
11/07/2007 18:20:00*3.64515*3.6453*3.6456*3.6449
11/07/2007 18:25:00*3.6452*3.6451*3.6457*3.6451
11/07/2007 18:30:00*3.6455*3.6454*3.6458*3.62165
11/07/2007 18:35:00*3.64525*3.6454*3.6459*3.6452
11/07/2007 18:40:00*3.6456*3.6455*3.6462*3.6234
11/07/2007 18:45:00*3.6457*3.6452*3.646*3.645
11/07/2007 18:50:00*3.64505*3.6453*3.6456*3.645
11/07/2007 18:55:00*3.6214*3.6453*3.6456*3.6214
11/07/2007 19:00:00*3.6454*3.6453*3.6456*3.62125
11/07/2007 19:05:00*3.64565*3.6453*3.6457*3.62065
11/07/2007 19:10:00*3.6456*3.6455*3.646*3.62165
11/07/2007 19:15:00*3.6457*3.6454*3.646*3.6234
11/07/2007 19:20:00*3.64535*3.6454*3.6459*3.645
11/07/2007 19:25:00*3.6231*3.6456*3.6459*3.6231
11/07/2007 19:30:00*3.6453*3.6455*3.6459*3.6451
11/07/2007 19:35:00*3.64585*3.6454*3.6459*3.6224
11/07/2007 19:40:00*3.6456*3.6459*3.6462*3.6449
11/07/2007 19:45:00*3.6464*3.6454*3.6464*3.6276
11/07/2007 19:50:00*3.64535*3.6454*3.6467*3.645
11/07/2007 19:55:00*3.6456*3.6454*3.6458*3.6281
11/07/2007 20:00:00*3.6461*3.6455*3.6461*3.6451
11/07/2007 20:05:00*3.64515*3.6455*3.646*3.64515
11/07/2007 20:10:00*3.6457*3.6454*3.6458*3.62955
11/07/2007 20:15:00*3.6457*3.6451*3.6461*3.6449
11/07/2007 20:20:00*3.64515*3.6454*3.6458*3.62985
11/07/2007 20:25:00*3.6456*3.6454*3.6461*3.63005
11/07/2007 20:30:00*3.6451*3.6453*3.6459*3.63105
11/07/2007 20:35:00*3.64565*3.6454*3.6458*3.6448
11/07/2007 20:40:00*3.6456*3.6454*3.6458*3.6297
11/07/2007 20:45:00*3.6452*3.6454*3.646*3.6452
11/07/2007 20:50:00*3.64505*3.6454*3.6457*3.6286
11/07/2007 20:55:00*3.6457*3.6454*3.6458*3.6281
11/07/2007 21:00:00*3.6456*3.6456*3.6459*3.62735
11/07/2007 21:05:00*3.64575*3.6454*3.6459*3.6276
11/07/2007 21:10:00*3.64525*3.64525*3.6457*3.6449
11/07/2007 21:15:00*3.6452*3.6454*3.6457*3.6256
11/07/2007 21:20:00*3.64565*3.648*3.6483*3.62435
11/07/2007 21:25:00*3.6478*3.648*3.6483*3.62385
11/07/2007 21:30:00*3.6483*3.6492*3.6494*3.6229
11/07/2007 21:35:00*3.64915*3.6491*3.6496*3.6236
11/07/2007 21:40:00*3.6493*3.649*3.6497*3.6234
11/07/2007 21:45:00*3.6493*3.6491*3.6495*3.6241
11/07/2007 21:50:00*3.64915*3.6493*3.6495*3.62385
11/07/2007 21:55:00*3.649*3.6488*3.6497*3.6251
11/07/2007 22:00:00*3.6491*3.649*3.6495*3.62485
11/07/2007 22:05:00*3.64905*3.6492*3.6494*3.62585
11/07/2007 22:10:00*3.6495*3.6492*3.6495*3.6266
11/07/2007 22:15:00*3.6489*3.6454*3.6495*3.62585
11/07/2007 22:20:00*3.6452*3.6256*3.6456*3.6256
11/07/2007 22:25:00*3.6454*3.645*3.6457*3.6256
11/07/2007 22:30:00*3.6451*3.64525*3.6455*3.62485
11/07/2007 22:35:00*3.64495*3.64525*3.64525*3.6246
11/07/2007 22:40:00*3.6449*3.6452*3.6455*3.6261
11/07/2007 22:45:00*3.6455*3.645*3.6458*3.6449
11/07/2007 22:50:00*3.6453*3.6453*3.6455*3.62585
11/07/2007 22:55:00*3.6452*3.6449*3.6454*3.6256
11/07/2007 23:00:00*3.6452*3.6452*3.6457*3.6236
11/07/2007 23:05:00*3.64545*3.6452*3.6457*3.6246
11/07/2007 23:10:00*3.6452*3.62485*3.6455*3.62485
11/07/2007 23:15:00*3.6451*3.62325*3.6456*3.62325
11/07/2007 23:20:00*3.64525*3.6452*3.6455*3.6231
11/07/2007 23:25:00*3.64525*3.6451*3.6457*3.6236
11/07/2007 23:30:00*3.6449*3.6454*3.6455*3.6236
11/07/2007 23:35:00*3.64525*3.6453*3.6455*3.62385
11/07/2007 23:40:00*3.6455*3.6453*3.6457*3.6235
11/07/2007 23:45:00*3.6454*3.62385*3.6455*3.6236
11/07/2007 23:50:00*3.64535*3.6452*3.6455*3.6231
11/07/2007 23:55:00*3.6451*3.6452*3.6457*3.6229
11/08/2007 00:00:00*3.64525*3.645*3.6455*3.6231
11/08/2007 00:05:00*3.64495*3.6234*3.6455*3.6234
11/08/2007 00:10:00*3.6455*3.6452*3.6455*3.6234
11/08/2007 00:15:00*3.6455*3.6452*3.6456*3.6231
11/08/2007 00:20:00*3.64535*3.6234*3.6455*3.6234
11/08/2007 00:25:00*3.645*3.6452*3.6456*3.6234
11/08/2007 00:30:00*3.6455*3.6453*3.6455*3.62385
11/08/2007 00:35:00*3.64525*3.6453*3.6455*3.62385
11/08/2007 00:40:00*3.64525*3.6452*3.6455*3.6241
11/08/2007 00:45:00*3.645*3.6452*3.6455*3.62485
11/08/2007 00:50:00*3.64525*3.64525*3.6455*3.6246
11/08/2007 00:55:00*3.6454*3.6454*3.6455*3.62485
11/08/2007 01:00:00*3.6451*3.6452*3.6455*3.6231
11/08/2007 01:05:00*3.645*3.64795*3.64795*3.6236
11/08/2007 01:10:00*3.6484*3.6487*3.6491*3.62385
11/08/2007 01:15:00*3.649*3.64865*3.6492*3.6236
11/08/2007 01:20:00*3.64855*3.6487*3.6493*3.6483
11/08/2007 01:25:00*3.64865*3.64865*3.6491*3.6484
11/08/2007 01:30:00*3.649*3.6489*3.649*3.62435
11/08/2007 01:35:00*3.6486*3.6488*3.6492*3.6251
11/08/2007 01:40:00*3.6491*3.6487*3.6492*3.6261
11/08/2007 01:45:00*3.6484*3.6476*3.6491*3.62675
11/08/2007 01:50:00*3.64775*3.6489*3.6489*3.64545
11/08/2007 01:55:00*3.6487*3.6505*3.6505*3.6422
11/08/2007 02:00:00*3.6502*3.652*3.6522*3.6482
11/08/2007 02:05:00*3.65195*3.652*3.6545*3.62265
11/08/2007 02:10:00*3.6521*3.6517*3.654*3.6436
11/08/2007 02:15:00*3.652*3.6515*3.652*3.65
11/08/2007 02:20:00*3.6514*3.652*3.653*3.65
11/08/2007 02:25:00*3.6525*3.6511*3.653*3.62935
11/08/2007 02:30:00*3.651*3.6532*3.6567*3.6442
11/08/2007 02:35:00*3.6533*3.652*3.6535*3.6493
11/08/2007 02:40:00*3.6499*3.6486*3.653*3.6411
11/08/2007 02:45:00*3.6489*3.649*3.653*3.62985
11/08/2007 02:50:00*3.64945*3.6489*3.6503*3.648
11/08/2007 02:55:00*3.6491*3.6497*3.653*3.6487
11/08/2007 03:00:00*3.65*3.6531*3.65355*3.6497
11/08/2007 03:05:00*3.6534*3.65085*3.6541*3.6504
11/08/2007 03:10:00*3.6511*3.6496*3.652*3.63085
11/08/2007 03:15:00*3.6494*3.6493*3.653*3.6487
11/08/2007 03:20:00*3.6496*3.6489*3.65005*3.6486
11/08/2007 03:25:00*3.6491*3.6473*3.6492*3.647
11/08/2007 03:30:00*3.6472*3.6453*3.6477*3.6443
11/08/2007 03:35:00*3.64535*3.647*3.65*3.63005
11/08/2007 03:40:00*3.646*3.6448*3.648*3.6448
11/08/2007 03:45:00*3.6454*3.6435*3.646*3.643
11/08/2007 03:50:00*3.64355*3.644*3.646*3.6433
11/08/2007 03:55:00*3.644*3.64285*3.648*3.63185
11/08/2007 04:00:00*3.6425*3.6414*3.6429*3.6386
11/08/2007 04:05:00*3.6411*3.6412*3.651*3.6404
11/08/2007 04:10:00*3.6413*3.64225*3.64285*3.641
11/08/2007 04:15:00*3.6425*3.6422*3.644*3.6419
11/08/2007 04:20:00*3.64225*3.64375*3.6446*3.62295
11/08/2007 04:25:00*3.6436*3.64425*3.6458*3.6434
11/08/2007 04:30:00*3.6439*3.6438*3.646*3.6435
11/08/2007 04:35:00*3.6438*3.6442*3.6447*3.64315
11/08/2007 04:40:00*3.6445*3.6441*3.6455*3.644
11/08/2007 04:45:00*3.6444*3.64285*3.6444*3.6419
11/08/2007 04:50:00*3.64255*3.6411*3.6471*3.64105
11/08/2007 04:55:00*3.64115*3.6423*3.643*3.641
11/08/2007 05:00:00*3.6423*3.6426*3.6426*3.641
11/08/2007 05:05:00*3.6423*3.6427*3.643*3.6418
11/08/2007 05:10:00*3.6426*3.6419*3.646*3.6416
11/08/2007 05:15:00*3.642*3.6411*3.643*3.6405
11/08/2007 05:20:00*3.64085*3.64175*3.646*3.64085
11/08/2007 05:25:00*3.64165*3.64165*3.6421*3.6405
11/08/2007 05:30:00*3.646*3.6409*3.646*3.6406
11/08/2007 05:35:00*3.64115*3.6398*3.646*3.6393
11/08/2007 05:40:00*3.6399*3.6404*3.646*3.6396
11/08/2007 05:45:00*3.6407*3.6411*3.646*3.6404
11/08/2007 05:50:00*3.641*3.641*3.646*3.6404
11/08/2007 05:55:00*3.641*3.641*3.645*3.6403
11/08/2007 06:00:00*3.6409*3.6398*3.6412*3.636
11/08/2007 06:05:00*3.64*3.6387*3.64075*3.637
11/08/2007 06:10:00*3.6389*3.6388*3.641*3.6384
11/08/2007 06:15:00*3.6393*3.6389*3.641*3.6384
11/08/2007 06:20:00*3.63875*3.6382*3.641*3.6376
11/08/2007 06:25:00*3.6384*3.638*3.641*3.6363
11/08/2007 06:30:00*3.63795*3.63855*3.6388*3.6378
11/08/2007 06:35:00*3.63805*3.6402*3.6405*3.63805
11/08/2007 06:40:00*3.6404*3.6398*3.6406*3.6396
11/08/2007 06:45:00*3.64*3.6389*3.64*3.6384
11/08/2007 06:50:00*3.6391*3.6387*3.641*3.6385
11/08/2007 06:55:00*3.639*3.63735*3.641*3.6364
11/08/2007 07:00:00*3.6367*3.63565*3.64*3.6353
11/08/2007 07:05:00*3.63525*3.6312*3.637*3.631
11/08/2007 07:10:00*3.63145*3.63355*3.637*3.6307
11/08/2007 07:15:00*3.633*3.6327*3.637*3.632
11/08/2007 07:20:00*3.6327*3.6331*3.637*3.6325
11/08/2007 07:25:00*3.633*3.6335*3.63515*3.632
11/08/2007 07:30:00*3.6341*3.6348*3.6348*3.6335
11/08/2007 07:35:00*3.6348*3.6338*3.6351*3.6338
11/08/2007 07:40:00*3.6344*3.6358*3.637*3.6338
11/08/2007 07:45:00*3.6355*3.6352*3.637*3.6345
11/08/2007 07:50:00*3.6352*3.6352*3.636*3.6347
11/08/2007 07:55:00*3.6353*3.6365*3.6375*3.6348
11/08/2007 08:00:00*3.63655*3.6367*3.637*3.6357
11/08/2007 08:05:00*3.6365*3.6369*3.637*3.636
11/08/2007 08:10:00*3.6372*3.637*3.6375*3.636
11/08/2007 08:15:00*3.6367*3.6381*3.639*3.636
11/08/2007 08:20:00*3.63815*3.6385*3.6389*3.6374
11/08/2007 08:25:00*3.6387*3.6324*3.6387*3.6313
11/08/2007 08:30:00*3.633*3.6345*3.637*3.6324
11/08/2007 08:35:00*3.6342*3.6339*3.636*3.633
11/08/2007 08:40:00*3.6342*3.6354*3.637*3.6333
11/08/2007 08:45:00*3.6351*3.6368*3.63715*3.6349
11/08/2007 08:50:00*3.63675*3.6363*3.6373*3.6358
11/08/2007 08:55:00*3.6365*3.6355*3.6375*3.6355
11/08/2007 09:00:00*3.6355*3.6351*3.638*3.6351
11/08/2007 09:05:00*3.6352*3.6354*3.6363*3.6346
11/08/2007 09:10:00*3.6356*3.633*3.6359*3.6327
11/08/2007 09:15:00*3.6328*3.6338*3.637*3.6328
11/08/2007 09:20:00*3.6335*3.6339*3.637*3.633
11/08/2007 09:25:00*3.634*3.6344*3.6351*3.6336
11/08/2007 09:30:00*3.6346*3.6341*3.637*3.6338
11/08/2007 09:35:00*3.63375*3.6338*3.636*3.6335
11/08/2007 09:40:00*3.6335*3.63515*3.63515*3.6335
11/08/2007 09:45:00*3.6341*3.6379*3.6383*3.6341
11/08/2007 09:50:00*3.6379*3.6375*3.6387*3.6369
11/08/2007 09:55:00*3.6377*3.63855*3.63855*3.636
11/08/2007 10:00:00*3.6388*3.6375*3.63885*3.636
11/08/2007 10:05:00*3.6378*3.6383*3.6387*3.6371
11/08/2007 10:10:00*3.6384*3.6377*3.6391*3.6377
11/08/2007 10:15:00*3.638*3.6373*3.6381*3.6368
11/08/2007 10:20:00*3.63745*3.636*3.6378*3.6356
11/08/2007 10:25:00*3.6358*3.6339*3.6361*3.6338
11/08/2007 10:30:00*3.6336*3.6324*3.6345*3.6317
11/08/2007 10:35:00*3.6322*3.63125*3.6331*3.63125
11/08/2007 10:40:00*3.6314*3.63315*3.63315*3.6303
11/08/2007 10:45:00*3.633*3.6324*3.638*3.6324
11/08/2007 10:50:00*3.6318*3.6336*3.6339*3.6317
11/08/2007 10:55:00*3.6341*3.6331*3.63415*3.6326
11/08/2007 11:00:00*3.6329*3.63*3.6331*3.6299
11/08/2007 11:05:00*3.6298*3.6263*3.637*3.6263
11/08/2007 11:10:00*3.6266*3.6276*3.62805*3.6256
11/08/2007 11:15:00*3.6268*3.6276*3.6288*3.6264
11/08/2007 11:20:00*3.6278*3.6277*3.62835*3.6263
11/08/2007 11:25:00*3.6273*3.6266*3.6285*3.6266
11/08/2007 11:30:00*3.6266*3.626*3.62915*3.6257
11/08/2007 11:35:00*3.62865*3.6287*3.6305*3.626
11/08/2007 11:40:00*3.629*3.6307*3.6307*3.6284
11/08/2007 11:45:00*3.6306*3.6278*3.6307*3.6275
11/08/2007 11:50:00*3.6283*3.6283*3.62935*3.6278
11/08/2007 11:55:00*3.6288*3.6292*3.631*3.6283
11/08/2007 12:00:00*3.62975*3.6281*3.6303*3.6275
11/08/2007 12:05:00*3.6281*3.6277*3.62835*3.6276
11/08/2007 12:10:00*3.6275*3.6264*3.6287*3.6262
11/08/2007 12:15:00*3.6267*3.6264*3.62675*3.6256
11/08/2007 12:20:00*3.6265*3.6258*3.6265*3.6241
11/08/2007 12:25:00*3.6261*3.6291*3.62925*3.6249
11/08/2007 12:30:00*3.6292*3.6266*3.6293*3.6266
11/08/2007 12:35:00*3.6265*3.6265*3.6284*3.6263
11/08/2007 12:40:00*3.6268*3.6285*3.6288*3.626
11/08/2007 12:45:00*3.6289*3.6273*3.6291*3.6271
11/08/2007 12:50:00*3.6273*3.6275*3.6278*3.6271
11/08/2007 12:55:00*3.6275*3.6326*3.6334*3.6275
11/08/2007 13:00:00*3.6324*3.6326*3.6331*3.6303
11/08/2007 13:05:00*3.6323*3.6327*3.6339*3.6321
11/08/2007 13:10:00*3.6326*3.6334*3.634*3.6326
11/08/2007 13:15:00*3.6335*3.6359*3.6363*3.6332
11/08/2007 13:20:00*3.6359*3.6373*3.6391*3.6356
11/08/2007 13:25:00*3.6365*3.6362*3.6373*3.6359
11/08/2007 13:30:00*3.6362*3.6354*3.6385*3.6354
11/08/2007 13:35:00*3.63525*3.6342*3.6354*3.6334
11/08/2007 13:40:00*3.6337*3.63835*3.63835*3.6337
11/08/2007 13:45:00*3.638*3.6387*3.6392*3.6379
11/08/2007 13:50:00*3.6391*3.6365*3.6391*3.6361
11/08/2007 13:55:00*3.6365*3.6376*3.6389*3.6362
11/08/2007 14:00:00*3.6377*3.6378*3.6381*3.6374
11/08/2007 14:05:00*3.63755*3.6365*3.638*3.6365
11/08/2007 14:10:00*3.6365*3.6365*3.6369*3.6362
11/08/2007 14:15:00*3.6368*3.6367*3.6368*3.6364
11/08/2007 14:20:00*3.63685*3.6367*3.637*3.6362
11/08/2007 14:25:00*3.6365*3.6369*3.6369*3.6364
11/08/2007 14:30:00*3.6367*3.6366*3.6369*3.6362
11/08/2007 14:35:00*3.63665*3.6366*3.637*3.6363
11/08/2007 14:40:00*3.6368*3.6369*3.6369*3.6363
11/08/2007 14:45:00*3.6366*3.6365*3.6369*3.6361
11/08/2007 14:50:00*3.6368*3.6364*3.6369*3.6363
11/08/2007 14:55:00*3.6367*3.637*3.637*3.6364
11/08/2007 15:00:00*3.6366*3.6365*3.6377*3.6364
11/08/2007 15:05:00*3.6365*3.6364*3.6369*3.6364
11/08/2007 15:10:00*3.6365*3.6368*3.6375*3.6363
11/08/2007 15:15:00*3.6366*3.6366*3.6369*3.6364
11/08/2007 15:20:00*3.63655*3.6367*3.6371*3.6365
11/08/2007 15:25:00*3.6366*3.6364*3.6367*3.6363
11/08/2007 15:30:00*3.6368*3.6353*3.6368*3.6347
11/08/2007 15:35:00*3.635*3.6332*3.6353*3.6331
11/08/2007 15:40:00*3.6331*3.6334*3.6335*3.6331
11/08/2007 15:45:00*3.6334*3.6296*3.6334*3.6293
11/08/2007 15:50:00*3.6293*3.6321*3.6324*3.6293
11/08/2007 15:55:00*3.6319*3.6361*3.6364*3.6319
11/08/2007 16:00:00*3.6361*3.6365*3.6367*3.6359
11/08/2007 16:05:00*3.6367*3.6365*3.6367*3.6356
11/08/2007 16:10:00*3.6366*3.6324*3.6369*3.6322
11/08/2007 16:15:00*3.6326*3.6328*3.6328*3.6322
11/08/2007 16:20:00*3.63225*3.6328*3.6329*3.6322
11/08/2007 16:25:00*3.6325*3.6328*3.6331*3.6322
11/08/2007 16:30:00*3.6325*3.6325*3.6329*3.6321
11/08/2007 16:35:00*3.63205*3.6326*3.6382*3.63205
11/08/2007 16:40:00*3.6327*3.6327*3.6329*3.6322
11/08/2007 16:45:00*3.6325*3.63*3.633*3.629
11/08/2007 16:50:00*3.62985*3.6341*3.6342*3.62985
11/08/2007 16:55:00*3.6343*3.6341*3.6343*3.6337
11/08/2007 17:00:00*3.6338*3.633*3.6347*3.6322
