11/06/2007 17:05:00*3.63125*3.6185*3.6318*3.61835
11/06/2007 17:10:00*3.6315*3.61885*3.6318*3.6185
11/06/2007 17:15:00*3.6313*3.61985*3.6318*3.61885
11/06/2007 17:20:00*3.63145*3.6192*3.6318*3.6192
11/06/2007 17:25:00*3.6313*3.6315*3.6318*3.6192
11/06/2007 17:30:00*3.6312*3.6297*3.6316*3.61985
11/06/2007 17:35:00*3.63005*3.6298*3.6303*3.6197
11/06/2007 17:40:00*3.6296*3.6298*3.6302*3.6201
11/06/2007 17:45:00*3.6297*3.6297*3.63*3.62
11/06/2007 17:50:00*3.63025*3.6297*3.63025*3.61985
11/06/2007 17:55:00*3.63*3.6299*3.6302*3.62085
11/06/2007 18:00:00*3.6296*3.6315*3.6318*3.6206
11/06/2007 18:05:00*3.63155*3.6201*3.6318*3.6201
11/06/2007 18:10:00*3.6309*3.631*3.6313*3.6201
11/06/2007 18:15:00*3.61985*3.631*3.6313*3.61935
11/06/2007 18:20:00*3.63125*3.6296*3.6314*3.61835
11/06/2007 18:25:00*3.6294*3.6297*3.6302*3.6185
11/06/2007 18:30:00*3.63*3.6312*3.6314*3.6191
11/06/2007 18:35:00*3.63135*3.6311*3.6315*3.6196
11/06/2007 18:40:00*3.6314*3.6196*3.6315*3.6196
11/06/2007 18:45:00*3.6311*3.6308*3.6312*3.61935
11/06/2007 18:50:00*3.63105*3.6309*3.6314*3.6191
11/06/2007 18:55:00*3.6311*3.6299*3.6312*3.61935
11/06/2007 19:00:00*3.63*3.6297*3.63*3.6196
11/06/2007 19:05:00*3.62955*3.6297*3.6302*3.61835
11/06/2007 19:10:00*3.6295*3.63*3.63*3.6181
11/06/2007 19:15:00*3.6297*3.63*3.63*3.6181
11/06/2007 19:20:00*3.63005*3.6299*3.6302*3.61835
11/06/2007 19:25:00*3.6302*3.628*3.6303*3.6186
11/06/2007 19:30:00*3.6283*3.628*3.6283*3.61885
11/06/2007 19:35:00*3.62825*3.61835*3.6283*3.61835
11/06/2007 19:40:00*3.6278*3.6186*3.6283*3.61835
11/06/2007 19:50:00*3.62845*3.6186*3.62845*3.6186
11/06/2007 19:55:00*3.6283*3.628*3.6283*3.61835
11/06/2007 20:00:00*3.6186*3.6279*3.6283*3.6181
11/06/2007 20:05:00*3.61835*3.6282*3.6282*3.6181
11/06/2007 20:10:00*3.6279*3.6278*3.6282*3.6181
11/06/2007 20:15:00*3.6281*3.6282*3.6282*3.61785
11/06/2007 20:20:00*3.62825*3.6278*3.62825*3.618
11/06/2007 20:25:00*3.6281*3.6279*3.6282*3.61835
11/06/2007 20:30:00*3.6276*3.6279*3.6282*3.61835
11/06/2007 20:35:00*3.62805*3.6186*3.6282*3.61835
11/06/2007 20:40:00*3.6281*3.6279*3.6282*3.6186
11/06/2007 20:45:00*3.6282*3.6279*3.6282*3.6186
11/06/2007 20:50:00*3.6191*3.6191*3.6279*3.6191
11/06/2007 20:55:00*3.6277*3.6278*3.6282*3.61885
11/06/2007 21:00:00*3.6281*3.6279*3.6282*3.61835
11/06/2007 21:05:00*3.6282*3.6282*3.6284*3.6186
11/06/2007 21:10:00*3.6279*3.6279*3.6282*3.61935
11/06/2007 21:15:00*3.6277*3.6278*3.6284*3.61985
11/06/2007 21:20:00*3.62945*3.6196*3.62945*3.6196
11/06/2007 21:25:00*3.6281*3.6276*3.6286*3.6196
11/06/2007 21:30:00*3.6279*3.6268*3.6394*3.626
11/06/2007 21:35:00*3.6265*3.6266*3.6277*3.6246
11/06/2007 21:40:00*3.6263*3.6259*3.62725*3.62395
11/06/2007 21:45:00*3.6257*3.6261*3.6267*3.6254
11/06/2007 21:50:00*3.62375*3.6265*3.6272*3.62375
11/06/2007 21:55:00*3.6262*3.6264*3.6274*3.6256
11/06/2007 22:00:00*3.6262*3.6264*3.6267*3.6252
11/06/2007 22:05:00*3.6262*3.6259*3.6266*3.6153
11/06/2007 22:10:00*3.6256*3.6256*3.6264*3.6253
11/06/2007 22:15:00*3.6255*3.6258*3.6262*3.6251
11/06/2007 22:20:00*3.62595*3.6253*3.6264*3.6248
11/06/2007 22:25:00*3.6252*3.6251*3.6258*3.6175
11/06/2007 22:30:00*3.6253*3.6252*3.6256*3.6248
11/06/2007 22:35:00*3.62565*3.6251*3.62565*3.617
11/06/2007 22:40:00*3.6249*3.6249*3.6254*3.6247
11/06/2007 22:45:00*3.6247*3.625*3.6256*3.6243
11/06/2007 22:50:00*3.62545*3.625*3.62545*3.61975
11/06/2007 22:55:00*3.6247*3.625*3.6252*3.6244
11/06/2007 23:00:00*3.6247*3.6248*3.6252*3.6185
11/06/2007 23:05:00*3.62505*3.625*3.6254*3.6246
11/06/2007 23:10:00*3.6252*3.6249*3.6252*3.61875
11/06/2007 23:15:00*3.6247*3.6249*3.6254*3.618
11/06/2007 23:20:00*3.62475*3.625*3.6254*3.61875
11/06/2007 23:25:00*3.6247*3.6247*3.6253*3.6212
11/06/2007 23:30:00*3.6249*3.6247*3.625*3.6244
11/06/2007 23:35:00*3.62465*3.6248*3.6253*3.6241
11/06/2007 23:40:00*3.6245*3.625*3.6252*3.6195
11/06/2007 23:45:00*3.6247*3.6249*3.6253*3.6246
11/06/2007 23:50:00*3.62275*3.625*3.6253*3.62
11/06/2007 23:55:00*3.6248*3.625*3.6252*3.62095
11/07/2007 00:00:00*3.6247*3.6252*3.6252*3.61975
11/07/2007 00:05:00*3.6249*3.625*3.6252*3.62
11/07/2007 00:10:00*3.6247*3.6248*3.6254*3.62025
11/07/2007 00:15:00*3.6245*3.6244*3.6251*3.62
11/07/2007 00:20:00*3.62235*3.6212*3.6248*3.62025
11/07/2007 00:25:00*3.6241*3.6255*3.6259*3.6212
11/07/2007 00:30:00*3.6257*3.6254*3.6261*3.62395
11/07/2007 00:35:00*3.6252*3.6255*3.6262*3.624
11/07/2007 00:40:00*3.6257*3.6253*3.6261*3.62195
11/07/2007 00:45:00*3.6257*3.6255*3.6261*3.6217
11/07/2007 00:50:00*3.62345*3.6256*3.6259*3.62195
11/07/2007 00:55:00*3.6253*3.6255*3.6259*3.6212
11/07/2007 01:00:00*3.6257*3.6255*3.6258*3.6252
11/07/2007 01:05:00*3.6257*3.6256*3.6258*3.6217
11/07/2007 01:10:00*3.6253*3.6254*3.6258*3.62195
11/07/2007 01:15:00*3.6252*3.62685*3.62685*3.6251
11/07/2007 01:20:00*3.625*3.6251*3.62685*3.62025
11/07/2007 01:25:00*3.6249*3.6241*3.6254*3.6207
11/07/2007 01:30:00*3.6243*3.624*3.62585*3.62045
11/07/2007 01:35:00*3.62465*3.6248*3.62535*3.6207
11/07/2007 01:40:00*3.6245*3.6249*3.625*3.62025
11/07/2007 01:45:00*3.6251*3.6247*3.6251*3.6207
11/07/2007 01:50:00*3.62275*3.6248*3.6252*3.6217
11/07/2007 01:55:00*3.6249*3.6257*3.6257*3.62
11/07/2007 02:00:00*3.6254*3.6249*3.6257*3.6245
11/07/2007 02:05:00*3.62305*3.625*3.626*3.62305
11/07/2007 02:10:00*3.6248*3.6243*3.6253*3.6242
11/07/2007 02:15:00*3.62465*3.6247*3.626*3.624
11/07/2007 02:20:00*3.62545*3.6254*3.626*3.6247
11/07/2007 02:25:00*3.6257*3.6259*3.627*3.617
11/07/2007 02:30:00*3.6262*3.6261*3.6268*3.6252
11/07/2007 02:35:00*3.62565*3.6249*3.6262*3.62355
11/07/2007 02:40:00*3.6252*3.6247*3.6252*3.62325
11/07/2007 02:45:00*3.62425*3.6238*3.626*3.619
11/07/2007 02:50:00*3.62375*3.6239*3.625*3.6235
11/07/2007 02:55:00*3.6237*3.6236*3.625*3.6233
11/07/2007 03:00:00*3.6234*3.6217*3.6237*3.618
11/07/2007 03:05:00*3.62155*3.6222*3.623*3.621
11/07/2007 03:10:00*3.6225*3.6233*3.62415*3.6219
11/07/2007 03:15:00*3.6234*3.6221*3.62425*3.6221
11/07/2007 03:20:00*3.622*3.62355*3.62365*3.6218
11/07/2007 03:25:00*3.62315*3.6217*3.6243*3.617
11/07/2007 03:30:00*3.6216*3.62105*3.62335*3.6199
11/07/2007 03:35:00*3.62085*3.6207*3.62155*3.6189
11/07/2007 03:40:00*3.621*3.61955*3.623*3.6176
11/07/2007 03:45:00*3.6189*3.6192*3.62*3.6179
11/07/2007 03:50:00*3.61995*3.61905*3.62*3.6177
11/07/2007 03:55:00*3.6184*3.6183*3.62*3.6171
11/07/2007 04:00:00*3.6184*3.6175*3.61965*3.617
11/07/2007 04:05:00*3.61805*3.6172*3.6193*3.6155
11/07/2007 04:10:00*3.617*3.6173*3.62*3.6164
11/07/2007 04:15:00*3.6171*3.6179*3.61855*3.6167
11/07/2007 04:20:00*3.6181*3.6174*3.62*3.6168
11/07/2007 04:25:00*3.617*3.613*3.618*3.612
11/07/2007 04:30:00*3.6127*3.6144*3.61505*3.60865
11/07/2007 04:35:00*3.6147*3.6147*3.61545*3.61415
11/07/2007 04:40:00*3.6149*3.6174*3.62*3.6146
11/07/2007 04:45:00*3.617*3.6189*3.61935*3.617
11/07/2007 04:50:00*3.6185*3.6229*3.62355*3.6184
11/07/2007 04:55:00*3.6229*3.62515*3.6277*3.6224
11/07/2007 05:00:00*3.6244*3.6244*3.62515*3.622
11/07/2007 05:05:00*3.6246*3.6321*3.6321*3.623
11/07/2007 05:10:00*3.6312*3.6317*3.633*3.622
11/07/2007 05:15:00*3.6317*3.6304*3.6324*3.6301
11/07/2007 05:20:00*3.6269*3.6287*3.631*3.6263
11/07/2007 05:25:00*3.6289*3.6298*3.63035*3.628
11/07/2007 05:30:00*3.6299*3.6302*3.632*3.6298
11/07/2007 05:35:00*3.631*3.6311*3.633*3.6297
11/07/2007 05:40:00*3.63155*3.6316*3.6321*3.6309
11/07/2007 05:45:00*3.6314*3.631*3.6321*3.63
11/07/2007 05:50:00*3.6309*3.6289*3.63125*3.6288
11/07/2007 05:55:00*3.6291*3.633*3.633*3.6284
11/07/2007 06:00:00*3.6288*3.6311*3.633*3.628
11/07/2007 06:05:00*3.631*3.6319*3.63335*3.63
11/07/2007 06:10:00*3.63235*3.632*3.63235*3.6315
11/07/2007 06:15:00*3.6318*3.6325*3.6326*3.631
11/07/2007 06:20:00*3.63245*3.6314*3.6325*3.631
11/07/2007 06:25:00*3.6316*3.6322*3.6328*3.6313
11/07/2007 06:30:00*3.6321*3.6317*3.633*3.6309
11/07/2007 06:35:00*3.6316*3.6341*3.6344*3.631
11/07/2007 06:40:00*3.6336*3.6333*3.63455*3.633
11/07/2007 06:45:00*3.6333*3.635*3.636*3.632
11/07/2007 06:50:00*3.63475*3.633*3.6351*3.633
11/07/2007 06:55:00*3.6347*3.6346*3.635*3.633
11/07/2007 07:00:00*3.6349*3.6347*3.6352*3.633
11/07/2007 07:05:00*3.6353*3.6364*3.637*3.632
11/07/2007 07:10:00*3.6359*3.6375*3.6428*3.6359
11/07/2007 07:15:00*3.6404*3.6429*3.64455*3.6375
11/07/2007 07:20:00*3.64305*3.64515*3.64535*3.6416
11/07/2007 07:25:00*3.64525*3.6493*3.6541*3.6449
11/07/2007 07:30:00*3.649*3.6477*3.6494*3.64625
11/07/2007 07:35:00*3.648*3.6472*3.648*3.6468
11/07/2007 07:40:00*3.6473*3.6471*3.64805*3.6458
11/07/2007 07:45:00*3.6473*3.646*3.6473*3.6439
11/07/2007 07:50:00*3.6463*3.646*3.64675*3.6447
11/07/2007 07:55:00*3.6462*3.6438*3.64675*3.6434
11/07/2007 08:00:00*3.6438*3.646*3.647*3.6436
11/07/2007 08:05:00*3.64605*3.6449*3.64835*3.6442
11/07/2007 08:10:00*3.6443*3.6417*3.646*3.6408
11/07/2007 08:15:00*3.6415*3.6433*3.64405*3.641
11/07/2007 08:20:00*3.643*3.641*3.645*3.641
11/07/2007 08:25:00*3.64155*3.6417*3.64425*3.6407
11/07/2007 08:30:00*3.642*3.6426*3.64325*3.641
11/07/2007 08:35:00*3.64315*3.6412*3.64315*3.641
11/07/2007 08:40:00*3.6413*3.64265*3.643*3.641
11/07/2007 08:45:00*3.642*3.6421*3.643*3.641
11/07/2007 08:50:00*3.64205*3.6427*3.64285*3.642
11/07/2007 08:55:00*3.6422*3.6403*3.643*3.6393
11/07/2007 09:00:00*3.6399*3.6372*3.643*3.6364
11/07/2007 09:05:00*3.63775*3.6399*3.643*3.636
11/07/2007 09:10:00*3.6408*3.6391*3.6408*3.6387
11/07/2007 09:15:00*3.63965*3.6387*3.643*3.6385
11/07/2007 09:20:00*3.63855*3.6373*3.63905*3.6372
11/07/2007 09:25:00*3.6375*3.6373*3.643*3.637
11/07/2007 09:30:00*3.63755*3.6353*3.639*3.6353
11/07/2007 09:35:00*3.63575*3.6362*3.63665*3.6336
11/07/2007 09:40:00*3.6362*3.6353*3.63695*3.6342
11/07/2007 09:45:00*3.63525*3.6342*3.6357*3.6332
11/07/2007 09:50:00*3.633*3.6358*3.6358*3.633
11/07/2007 09:55:00*3.6358*3.63565*3.63615*3.6348
11/07/2007 10:00:00*3.6356*3.6366*3.63685*3.6351
11/07/2007 10:05:00*3.63635*3.6348*3.63735*3.6341
11/07/2007 10:10:00*3.6347*3.6343*3.63515*3.6342
11/07/2007 10:15:00*3.6342*3.6336*3.64*3.6334
11/07/2007 10:20:00*3.6334*3.6317*3.64*3.63
11/07/2007 10:25:00*3.632*3.6326*3.64*3.631
11/07/2007 10:30:00*3.6333*3.6333*3.63405*3.6326
11/07/2007 10:35:00*3.6336*3.6337*3.63435*3.6333
11/07/2007 10:40:00*3.6342*3.6347*3.63485*3.6337
11/07/2007 10:45:00*3.6347*3.63515*3.6354*3.6338
11/07/2007 10:50:00*3.63445*3.6361*3.6378*3.63445
11/07/2007 10:55:00*3.6361*3.6361*3.63635*3.6349
11/07/2007 11:00:00*3.6357*3.6373*3.63825*3.6354
11/07/2007 11:05:00*3.63775*3.6389*3.6394*3.6368
11/07/2007 11:10:00*3.6387*3.63985*3.64135*3.6375
11/07/2007 11:15:00*3.6396*3.6387*3.6406*3.6376
11/07/2007 11:20:00*3.6391*3.6385*3.64025*3.6372
11/07/2007 11:25:00*3.63805*3.63735*3.63935*3.6365
11/07/2007 11:30:00*3.6366*3.6383*3.6387*3.6366
11/07/2007 11:35:00*3.6385*3.6381*3.639*3.6372
11/07/2007 11:40:00*3.6382*3.638*3.63955*3.6378
11/07/2007 11:45:00*3.6384*3.6382*3.639*3.6378
11/07/2007 11:50:00*3.6383*3.6383*3.63885*3.638
11/07/2007 11:55:00*3.6385*3.6387*3.63975*3.6381
11/07/2007 12:00:00*3.6385*3.6396*3.64025*3.6356
11/07/2007 12:05:00*3.6393*3.6384*3.63995*3.6382
11/07/2007 12:10:00*3.6386*3.6384*3.639*3.6383
11/07/2007 12:15:00*3.6386*3.6379*3.6386*3.6357
11/07/2007 12:20:00*3.63825*3.6408*3.64095*3.6379
11/07/2007 12:25:00*3.6409*3.6418*3.64195*3.6407
11/07/2007 12:30:00*3.641*3.6407*3.6418*3.6405
11/07/2007 12:35:00*3.641*3.641*3.64125*3.6405
11/07/2007 12:40:00*3.641*3.6409*3.6428*3.6407
11/07/2007 12:45:00*3.6413*3.6418*3.642*3.637
11/07/2007 12:50:00*3.6416*3.6406*3.6418*3.6376
11/07/2007 12:55:00*3.6406*3.6396*3.6406*3.6396
11/07/2007 13:00:00*3.6396*3.6377*3.6398*3.636
11/07/2007 13:05:00*3.638*3.6383*3.6389*3.6377
11/07/2007 13:10:00*3.63855*3.638*3.63855*3.6379
11/07/2007 13:15:00*3.6376*3.639*3.6391*3.6376
11/07/2007 13:20:00*3.63895*3.6418*3.6421*3.6384
11/07/2007 13:25:00*3.6426*3.6423*3.64295*3.6418
11/07/2007 13:30:00*3.6423*3.6424*3.6425*3.6423
11/07/2007 13:35:00*3.6422*3.6424*3.643*3.6422
11/07/2007 13:40:00*3.6424*3.6394*3.6425*3.6392
11/07/2007 13:45:00*3.6393*3.6381*3.6394*3.6358
11/07/2007 13:50:00*3.638*3.638*3.6393*3.6378
11/07/2007 13:55:00*3.6383*3.6382*3.6393*3.638
11/07/2007 14:00:00*3.6385*3.6418*3.64305*3.6381
11/07/2007 14:05:00*3.6419*3.6385*3.6421*3.6379
11/07/2007 14:10:00*3.638*3.6415*3.6421*3.638
11/07/2007 14:15:00*3.6374*3.6397*3.6415*3.6373
11/07/2007 14:20:00*3.63995*3.639*3.64*3.63625
11/07/2007 14:25:00*3.6387*3.63765*3.6403*3.6373
11/07/2007 14:30:00*3.6377*3.6378*3.6379*3.63725
11/07/2007 14:35:00*3.63735*3.64*3.6403*3.63735
11/07/2007 14:40:00*3.6399*3.6398*3.6403*3.6396
11/07/2007 14:45:00*3.6402*3.6403*3.6405*3.6395
11/07/2007 14:50:00*3.6404*3.6399*3.6404*3.6391
11/07/2007 14:55:00*3.6399*3.64045*3.6408*3.6394
11/07/2007 15:00:00*3.6406*3.6419*3.6419*3.6403
11/07/2007 15:05:00*3.6416*3.642*3.6421*3.6414
11/07/2007 15:10:00*3.6421*3.6413*3.6423*3.6413
11/07/2007 15:15:00*3.638*3.6376*3.6413*3.6375
11/07/2007 15:20:00*3.6376*3.638*3.6381*3.6375
11/07/2007 15:25:00*3.6378*3.6379*3.6381*3.6376
11/07/2007 15:30:00*3.638*3.6411*3.6413*3.6375
11/07/2007 15:35:00*3.6409*3.6414*3.6414*3.6407
11/07/2007 15:40:00*3.6412*3.6441*3.6448*3.6408
11/07/2007 15:45:00*3.6443*3.6444*3.6447*3.6414
11/07/2007 15:50:00*3.6443*3.6415*3.6446*3.6414
11/07/2007 15:55:00*3.6416*3.6444*3.6448*3.6408
11/07/2007 16:00:00*3.6445*3.6444*3.6451*3.643
11/07/2007 16:05:00*3.6442*3.6447*3.6449*3.6439
11/07/2007 16:10:00*3.6449*3.6449*3.6451*3.6444
11/07/2007 16:15:00*3.6446*3.6447*3.6449*3.6428
11/07/2007 16:20:00*3.64465*3.6446*3.6449*3.6443
11/07/2007 16:25:00*3.6449*3.6446*3.6449*3.6443
11/07/2007 16:30:00*3.6449*3.6447*3.6449*3.6444
11/07/2007 16:35:00*3.6445*3.6424*3.645*3.6421
11/07/2007 16:40:00*3.6427*3.6426*3.6431*3.6424
11/07/2007 16:45:00*3.6428*3.6427*3.6428*3.6423
11/07/2007 16:50:00*3.64225*3.6426*3.6442*3.64225
11/07/2007 16:55:00*3.6424*3.6426*3.643*3.6422
11/07/2007 17:00:00*3.6425*3.6427*3.6435*3.6422
