11/05/2007 17:05:00*3.64225*3.6423*3.6427*3.6304
11/05/2007 17:10:00*3.642*3.6423*3.6426*3.6323
11/05/2007 17:15:00*3.6426*3.6432*3.6438*3.63245
11/05/2007 17:20:00*3.64315*3.63445*3.6437*3.63295
11/05/2007 17:25:00*3.6437*3.6434*3.6438*3.6341
11/05/2007 17:30:00*3.6432*3.6432*3.6436*3.6347
11/05/2007 17:35:00*3.64325*3.6433*3.6437*3.6341
11/05/2007 17:40:00*3.6439*3.6438*3.6441*3.6433
11/05/2007 17:45:00*3.6436*3.6435*3.6442*3.63355
11/05/2007 17:50:00*3.64365*3.6438*3.6442*3.6342
11/05/2007 17:55:00*3.6441*3.6439*3.6444*3.6336
11/05/2007 18:00:00*3.6437*3.6341*3.6441*3.6338
11/05/2007 18:05:00*3.64425*3.6336*3.64425*3.6336
11/05/2007 18:10:00*3.6441*3.63345*3.6441*3.63345
11/05/2007 18:15:00*3.644*3.6336*3.6442*3.63345
11/05/2007 18:20:00*3.64375*3.64375*3.64375*3.6336
11/05/2007 18:25:00*3.6441*3.6439*3.6441*3.6436
11/05/2007 18:30:00*3.6333*3.6439*3.6441*3.6333
11/05/2007 18:35:00*3.64455*3.6338*3.64455*3.6338
11/05/2007 18:40:00*3.6441*3.6438*3.6442*3.6338
11/05/2007 18:45:00*3.6435*3.6438*3.6441*3.6435
11/05/2007 18:50:00*3.64365*3.6438*3.6441*3.6346
11/05/2007 18:55:00*3.6435*3.6438*3.6441*3.6351
11/05/2007 19:00:00*3.6435*3.6346*3.6438*3.6343
11/05/2007 19:05:00*3.64365*3.6438*3.6443*3.6346
11/05/2007 19:10:00*3.6441*3.6439*3.6442*3.6348
11/05/2007 19:15:00*3.6351*3.6351*3.6441*3.6351
11/05/2007 19:20:00*3.64375*3.6437*3.6441*3.6351
11/05/2007 19:25:00*3.644*3.6439*3.6442*3.6348
11/05/2007 19:30:00*3.6442*3.644*3.6442*3.63535
11/05/2007 19:35:00*3.64455*3.644*3.64455*3.6351
11/05/2007 19:40:00*3.63535*3.63585*3.644*3.63535
11/05/2007 19:45:00*3.6437*3.6439*3.6442*3.63585
11/05/2007 19:50:00*3.64395*3.6439*3.6442*3.6437
11/05/2007 19:55:00*3.6442*3.6439*3.6443*3.63585
11/05/2007 20:00:00*3.6436*3.6437*3.6443*3.63535
11/05/2007 20:05:00*3.64385*3.6439*3.6443*3.6351
11/05/2007 20:10:00*3.6436*3.6439*3.6443*3.63585
11/05/2007 20:15:00*3.63585*3.644*3.6443*3.6356
11/05/2007 20:20:00*3.64385*3.644*3.6443*3.6348
11/05/2007 20:25:00*3.6438*3.6438*3.6443*3.6338
11/05/2007 20:30:00*3.6441*3.6439*3.6442*3.6341
11/05/2007 20:35:00*3.64565*3.644*3.64565*3.6338
11/05/2007 20:40:00*3.6437*3.6331*3.6443*3.6331
11/05/2007 20:45:00*3.6437*3.6333*3.6442*3.6331
11/05/2007 20:50:00*3.64445*3.644*3.64445*3.6333
11/05/2007 20:55:00*3.6438*3.6341*3.6443*3.6336
11/05/2007 21:00:00*3.6437*3.6438*3.6443*3.6338
11/05/2007 21:05:00*3.64395*3.64325*3.64465*3.6341
11/05/2007 21:10:00*3.6429*3.6341*3.64325*3.6341
11/05/2007 21:15:00*3.6423*3.644*3.644*3.6338
11/05/2007 21:20:00*3.64315*3.64465*3.64465*3.64315
11/05/2007 21:25:00*3.6442*3.644*3.64465*3.6436
11/05/2007 21:30:00*3.6338*3.64465*3.64465*3.6338
11/05/2007 21:35:00*3.6437*3.6437*3.64465*3.6341
11/05/2007 21:40:00*3.6438*3.6438*3.64465*3.6351
11/05/2007 21:45:00*3.6437*3.6437*3.64465*3.6346
11/05/2007 21:50:00*3.64385*3.6348*3.64465*3.6348
11/05/2007 21:55:00*3.6436*3.6436*3.64465*3.6348
11/05/2007 22:00:00*3.6442*3.64465*3.64465*3.6348
11/05/2007 22:05:00*3.64445*3.6438*3.64465*3.6436
11/05/2007 22:10:00*3.6437*3.6439*3.6441*3.6343
11/05/2007 22:15:00*3.6341*3.6436*3.64465*3.6341
11/05/2007 22:20:00*3.64335*3.6438*3.64465*3.6341
11/05/2007 22:25:00*3.644*3.64465*3.64465*3.6436
11/05/2007 22:30:00*3.644*3.64465*3.64465*3.6436
11/05/2007 22:35:00*3.64455*3.6439*3.64465*3.6437
11/05/2007 22:40:00*3.6437*3.64465*3.64465*3.6341
11/05/2007 22:45:00*3.6436*3.6437*3.64465*3.6343
11/05/2007 22:50:00*3.64455*3.6439*3.64465*3.6348
11/05/2007 22:55:00*3.6437*3.6439*3.64465*3.6436
11/05/2007 23:00:00*3.6348*3.63585*3.64465*3.6348
11/05/2007 23:05:00*3.64305*3.644*3.64465*3.63535
11/05/2007 23:10:00*3.6443*3.6433*3.6443*3.63535
11/05/2007 23:15:00*3.644*3.6431*3.644*3.6351
11/05/2007 23:20:00*3.64325*3.6439*3.64465*3.63535
11/05/2007 23:25:00*3.6437*3.6436*3.64465*3.6351
11/05/2007 23:30:00*3.64465*3.64465*3.64465*3.6436
11/05/2007 23:35:00*3.64445*3.6436*3.64465*3.63535
11/05/2007 23:40:00*3.6438*3.6439*3.64465*3.6351
11/05/2007 23:45:00*3.6442*3.6351*3.64465*3.6348
11/05/2007 23:50:00*3.64295*3.644*3.644*3.6351
11/05/2007 23:55:00*3.6433*3.6431*3.644*3.63585
11/06/2007 00:00:00*3.6415*3.6429*3.64375*3.6356
11/06/2007 00:05:00*3.64345*3.6429*3.64375*3.6428
11/06/2007 00:10:00*3.64375*3.6431*3.64375*3.63635
11/06/2007 00:15:00*3.6434*3.6434*3.64375*3.63735
11/06/2007 00:20:00*3.6429*3.64375*3.64375*3.6376
11/06/2007 00:25:00*3.6429*3.6431*3.64375*3.6376
11/06/2007 00:30:00*3.6428*3.6431*3.64375*3.63735
11/06/2007 00:35:00*3.64395*3.63735*3.64395*3.63735
11/06/2007 00:40:00*3.64375*3.6381*3.64375*3.63735
11/06/2007 00:45:00*3.6427*3.6429*3.64375*3.6381
11/06/2007 00:50:00*3.64215*3.64375*3.64375*3.6381
11/06/2007 00:55:00*3.6427*3.6427*3.64375*3.63835
11/06/2007 01:00:00*3.643*3.64375*3.64375*3.6391
11/06/2007 01:05:00*3.64355*3.6429*3.64395*3.63935
11/06/2007 01:10:00*3.6424*3.6434*3.64415*3.6424
11/06/2007 01:15:00*3.6437*3.6436*3.64415*3.6391
11/06/2007 01:20:00*3.64405*3.6435*3.64415*3.6396
11/06/2007 01:25:00*3.6438*3.64285*3.64415*3.64115
11/06/2007 01:30:00*3.6434*3.6435*3.6438*3.64065
11/06/2007 01:35:00*3.64375*3.6435*3.64375*3.64065
11/06/2007 01:40:00*3.6433*3.6435*3.6438*3.64115
11/06/2007 01:45:00*3.6432*3.6435*3.6438*3.6414
11/06/2007 01:50:00*3.64325*3.6433*3.6438*3.64165
11/06/2007 01:55:00*3.6432*3.6435*3.6444*3.64265
11/06/2007 02:00:00*3.6433*3.6414*3.6436*3.6384
11/06/2007 02:05:00*3.6413*3.6405*3.6425*3.6401
11/06/2007 02:10:00*3.6402*3.6404*3.6425*3.6392
11/06/2007 02:15:00*3.6401*3.6401*3.6425*3.6398
11/06/2007 02:20:00*3.64035*3.6396*3.6405*3.6394
11/06/2007 02:25:00*3.6399*3.6389*3.64315*3.6386
11/06/2007 02:30:00*3.6391*3.6413*3.6423*3.6385
11/06/2007 02:35:00*3.64135*3.6406*3.6425*3.6392
11/06/2007 02:40:00*3.6408*3.63845*3.64415*3.638
11/06/2007 02:45:00*3.6382*3.6382*3.63915*3.6377
11/06/2007 02:50:00*3.638*3.6368*3.63885*3.6347
11/06/2007 02:55:00*3.63685*3.6347*3.64465*3.6338
11/06/2007 03:00:00*3.6343*3.6362*3.638*3.6337
11/06/2007 03:05:00*3.6365*3.6378*3.6378*3.6358
11/06/2007 03:10:00*3.6378*3.6377*3.6382*3.6361
11/06/2007 03:15:00*3.6378*3.6369*3.6381*3.636
11/06/2007 03:20:00*3.63715*3.6371*3.63735*3.6365
11/06/2007 03:25:00*3.6368*3.636*3.6377*3.6358
11/06/2007 03:30:00*3.6362*3.6363*3.6366*3.6357
11/06/2007 03:35:00*3.6366*3.636*3.63695*3.62485
11/06/2007 03:40:00*3.6357*3.6367*3.63765*3.6357
11/06/2007 03:45:00*3.6367*3.6365*3.6375*3.62585
11/06/2007 03:50:00*3.6364*3.6351*3.6371*3.6345
11/06/2007 03:55:00*3.6349*3.6365*3.6365*3.6349
11/06/2007 04:00:00*3.6366*3.6361*3.6366*3.62485
11/06/2007 04:05:00*3.63645*3.6355*3.6367*3.6347
11/06/2007 04:10:00*3.6358*3.6359*3.63635*3.6351
11/06/2007 04:15:00*3.636*3.635*3.6406*3.6343
11/06/2007 04:20:00*3.63515*3.6342*3.6353*3.6337
11/06/2007 04:25:00*3.6343*3.6327*3.63495*3.6324
11/06/2007 04:30:00*3.6327*3.6335*3.6337*3.6327
11/06/2007 04:35:00*3.6331*3.6342*3.6345*3.6156
11/06/2007 04:40:00*3.6345*3.6348*3.63505*3.6339
11/06/2007 04:45:00*3.6348*3.6357*3.6361*3.6348
11/06/2007 04:50:00*3.63565*3.63455*3.636*3.6342
11/06/2007 04:55:00*3.6342*3.6338*3.6347*3.6328
11/06/2007 05:00:00*3.6341*3.6328*3.6346*3.61735
11/06/2007 05:05:00*3.63345*3.6347*3.6356*3.6328
11/06/2007 05:10:00*3.6348*3.634*3.63505*3.634
11/06/2007 05:15:00*3.6343*3.6351*3.6356*3.634
11/06/2007 05:20:00*3.6352*3.6353*3.63585*3.6347
11/06/2007 05:25:00*3.6351*3.63605*3.6363*3.6348
11/06/2007 05:30:00*3.6358*3.6361*3.6364*3.6358
11/06/2007 05:35:00*3.63615*3.63635*3.6366*3.6356
11/06/2007 05:40:00*3.6361*3.6362*3.6367*3.6357
11/06/2007 05:45:00*3.636*3.6362*3.6362*3.636
11/06/2007 05:50:00*3.63675*3.6362*3.6368*3.6354
11/06/2007 05:55:00*3.63685*3.6363*3.6376*3.6357
11/06/2007 06:00:00*3.6359*3.6345*3.6366*3.6334
11/06/2007 06:05:00*3.6342*3.6358*3.6366*3.6339
11/06/2007 06:10:00*3.636*3.6365*3.63705*3.6337
11/06/2007 06:15:00*3.636*3.6354*3.6365*3.6352
11/06/2007 06:20:00*3.63575*3.6354*3.6363*3.6352
11/06/2007 06:25:00*3.6357*3.6352*3.63655*3.6343
11/06/2007 06:30:00*3.6353*3.634*3.6356*3.6339
11/06/2007 06:35:00*3.63425*3.63425*3.6346*3.6332
11/06/2007 06:40:00*3.6343*3.63315*3.6345*3.6329
11/06/2007 06:45:00*3.6326*3.6324*3.63315*3.6317
11/06/2007 06:50:00*3.6327*3.633*3.6338*3.63225
11/06/2007 06:55:00*3.6328*3.6328*3.6332*3.6317
11/06/2007 07:00:00*3.6324*3.6331*3.6334*3.6323
11/06/2007 07:05:00*3.63315*3.6329*3.6334*3.6327
11/06/2007 07:10:00*3.6329*3.63315*3.6345*3.6329
11/06/2007 07:15:00*3.6337*3.633*3.6338*3.63285
11/06/2007 07:20:00*3.6326*3.6332*3.6335*3.63245
11/06/2007 07:25:00*3.6329*3.6339*3.6342*3.6327
11/06/2007 07:30:00*3.6339*3.6348*3.635*3.6335
11/06/2007 07:35:00*3.63445*3.6365*3.6375*3.6343
11/06/2007 07:40:00*3.637*3.6375*3.6381*3.6355
11/06/2007 07:45:00*3.6376*3.6372*3.6379*3.6355
11/06/2007 07:50:00*3.63685*3.6373*3.6379*3.63625
11/06/2007 07:55:00*3.637*3.6365*3.6376*3.6355
11/06/2007 08:00:00*3.6368*3.6367*3.6377*3.6353
11/06/2007 08:05:00*3.6355*3.6368*3.6373*3.6355
11/06/2007 08:10:00*3.636*3.636*3.6368*3.6353
11/06/2007 08:15:00*3.6357*3.6379*3.6387*3.6354
11/06/2007 08:20:00*3.63765*3.6382*3.6384*3.6375
11/06/2007 08:25:00*3.6381*3.6375*3.6384*3.6369
11/06/2007 08:30:00*3.63715*3.637*3.6377*3.636
11/06/2007 08:35:00*3.63725*3.6358*3.63725*3.63555
11/06/2007 08:40:00*3.6361*3.636*3.6367*3.63555
11/06/2007 08:45:00*3.6357*3.6358*3.6363*3.63545
11/06/2007 08:50:00*3.63555*3.6354*3.6358*3.6348
11/06/2007 08:55:00*3.6356*3.6353*3.6364*3.635
11/06/2007 09:00:00*3.6353*3.6352*3.638*3.635
11/06/2007 09:05:00*3.6352*3.6357*3.638*3.6349
11/06/2007 09:10:00*3.6359*3.6358*3.638*3.6348
11/06/2007 09:15:00*3.6357*3.6343*3.636*3.6339
11/06/2007 09:20:00*3.63465*3.6338*3.63465*3.6327
11/06/2007 09:25:00*3.6335*3.6327*3.6338*3.632
11/06/2007 09:30:00*3.6326*3.63345*3.637*3.63245
11/06/2007 09:35:00*3.6339*3.6333*3.6341*3.63285
11/06/2007 09:40:00*3.6335*3.6324*3.638*3.632
11/06/2007 09:45:00*3.6326*3.6282*3.634*3.6281
11/06/2007 09:50:00*3.6283*3.62955*3.63*3.628
11/06/2007 09:55:00*3.6294*3.6293*3.6299*3.6293
11/06/2007 10:00:00*3.6305*3.6311*3.6316*3.6293
11/06/2007 10:05:00*3.631*3.6312*3.6313*3.6305
11/06/2007 10:10:00*3.6313*3.6313*3.632*3.6306
11/06/2007 10:15:00*3.6315*3.6313*3.6318*3.6298
11/06/2007 10:20:00*3.6308*3.6307*3.6314*3.63
11/06/2007 10:25:00*3.6305*3.6306*3.6309*3.6299
11/06/2007 10:30:00*3.6304*3.6303*3.6306*3.63
11/06/2007 10:35:00*3.63045*3.6303*3.631*3.6295
11/06/2007 10:40:00*3.63035*3.6297*3.6308*3.6296
11/06/2007 10:45:00*3.6298*3.629*3.63*3.6286
11/06/2007 10:50:00*3.6292*3.6296*3.6297*3.6284
11/06/2007 10:55:00*3.6296*3.6315*3.63285*3.6291
11/06/2007 11:00:00*3.63185*3.6327*3.63355*3.6313
11/06/2007 11:05:00*3.6323*3.63115*3.6327*3.6307
11/06/2007 11:10:00*3.6309*3.63005*3.63115*3.6293
11/06/2007 11:15:00*3.6301*3.6295*3.6304*3.6287
11/06/2007 11:20:00*3.6297*3.6307*3.63305*3.6295
11/06/2007 11:25:00*3.6306*3.63445*3.6346*3.63
11/06/2007 11:30:00*3.6347*3.6339*3.635*3.6335
11/06/2007 11:35:00*3.6338*3.6338*3.635*3.6323
11/06/2007 11:40:00*3.6338*3.6343*3.6343*3.6336
11/06/2007 11:45:00*3.6343*3.6331*3.6344*3.632
11/06/2007 11:50:00*3.63285*3.6335*3.6335*3.6326
11/06/2007 11:55:00*3.63355*3.6341*3.636*3.6332
11/06/2007 12:00:00*3.634*3.6337*3.6341*3.6334
11/06/2007 12:05:00*3.6337*3.6334*3.6343*3.6331
11/06/2007 12:10:00*3.6336*3.6334*3.634*3.6333
11/06/2007 12:15:00*3.6339*3.6331*3.6339*3.6329
11/06/2007 12:20:00*3.6337*3.6317*3.63405*3.6313
11/06/2007 12:25:00*3.6317*3.6321*3.6325*3.6316
11/06/2007 12:30:00*3.6325*3.6334*3.6336*3.6321
11/06/2007 12:35:00*3.6331*3.6334*3.6334*3.6331
11/06/2007 12:40:00*3.6332*3.6336*3.6342*3.6331
11/06/2007 12:45:00*3.6339*3.6336*3.6339*3.6332
11/06/2007 12:50:00*3.63375*3.6336*3.6339*3.6332
11/06/2007 12:55:00*3.6339*3.6335*3.6339*3.6331
11/06/2007 13:00:00*3.6325*3.63305*3.6336*3.6325
11/06/2007 13:05:00*3.63335*3.633*3.63335*3.6327
11/06/2007 13:10:00*3.6332*3.6332*3.6332*3.6327
11/06/2007 13:15:00*3.6332*3.6329*3.6332*3.6327
11/06/2007 13:20:00*3.63305*3.6317*3.6334*3.6317
11/06/2007 13:25:00*3.6319*3.6327*3.6327*3.6315
11/06/2007 13:30:00*3.6324*3.6324*3.6327*3.6322
11/06/2007 13:35:00*3.63265*3.6308*3.6327*3.6307
11/06/2007 13:40:00*3.63075*3.6313*3.6316*3.63075
11/06/2007 13:45:00*3.6313*3.6315*3.6316*3.6312
11/06/2007 13:50:00*3.63165*3.6312*3.63165*3.6312
11/06/2007 13:55:00*3.6313*3.631*3.6316*3.6309
11/06/2007 14:00:00*3.6312*3.631*3.6315*3.6309
11/06/2007 14:05:00*3.6312*3.6312*3.6315*3.6308
11/06/2007 14:10:00*3.6312*3.6313*3.6315*3.631
11/06/2007 14:15:00*3.631*3.6312*3.6314*3.631
11/06/2007 14:20:00*3.6314*3.6307*3.6315*3.6301
11/06/2007 14:25:00*3.6294*3.6302*3.6307*3.6294
11/06/2007 14:30:00*3.6302*3.6304*3.6307*3.6301
11/06/2007 14:35:00*3.63025*3.6303*3.6309*3.6301
11/06/2007 14:40:00*3.6301*3.6304*3.6307*3.6301
11/06/2007 14:45:00*3.6307*3.6302*3.6307*3.6299
11/06/2007 14:50:00*3.6305*3.6305*3.6308*3.63
11/06/2007 14:55:00*3.6303*3.6305*3.6306*3.6299
11/06/2007 15:00:00*3.6306*3.6304*3.6306*3.6302
11/06/2007 15:05:00*3.6305*3.6302*3.6306*3.63
11/06/2007 15:10:00*3.6302*3.6317*3.632*3.6302
11/06/2007 15:15:00*3.6317*3.6317*3.6319*3.6315
11/06/2007 15:20:00*3.63165*3.6318*3.6319*3.6315
11/06/2007 15:25:00*3.6315*3.6317*3.6319*3.6315
11/06/2007 15:30:00*3.6317*3.6319*3.6319*3.6317
11/06/2007 15:35:00*3.63195*3.6318*3.632*3.6314
11/06/2007 15:40:00*3.6317*3.6318*3.6318*3.6315
11/06/2007 15:45:00*3.6317*3.6317*3.632*3.6314
11/06/2007 15:50:00*3.632*3.6317*3.6323*3.6314
11/06/2007 15:55:00*3.6317*3.6319*3.632*3.6314
11/06/2007 16:00:00*3.632*3.6317*3.632*3.6315
11/06/2007 16:05:00*3.6314*3.6319*3.632*3.6314
11/06/2007 16:10:00*3.6316*3.6318*3.632*3.6314
11/06/2007 16:15:00*3.632*3.6316*3.6321*3.6316
11/06/2007 16:20:00*3.63225*3.6319*3.63225*3.6316
11/06/2007 16:25:00*3.6321*3.6317*3.6321*3.6316
11/06/2007 16:30:00*3.632*3.6319*3.6333*3.6317
11/06/2007 16:35:00*3.63225*3.6319*3.63225*3.6315
11/06/2007 16:40:00*3.6316*3.6318*3.6321*3.6315
11/06/2007 16:45:00*3.632*3.6316*3.6321*3.6315
11/06/2007 16:50:00*3.6318*3.6317*3.6322*3.6315
11/06/2007 16:55:00*3.6315*3.6324*3.6324*3.6314
11/06/2007 17:00:00*3.6321*3.6316*3.6326*3.6312
