11/04/2007 17:05:00*3.6477*3.6491*3.6493*3.64605
11/04/2007 17:10:00*3.6488*3.6491*3.6494*3.64555
11/04/2007 17:15:00*3.649*3.649*3.6492*3.64595
11/04/2007 17:20:00*3.64835*3.6491*3.6492*3.64605
11/04/2007 17:25:00*3.64605*3.64605*3.6491*3.64605
11/04/2007 17:30:00*3.6489*3.6491*3.6492*3.64605
11/04/2007 17:35:00*3.64895*3.6488*3.6493*3.6488
11/04/2007 17:40:00*3.6491*3.6489*3.6493*3.6467
11/04/2007 17:45:00*3.6491*3.6487*3.6491*3.64695
11/04/2007 17:50:00*3.64865*3.6487*3.6492*3.64685
11/04/2007 17:55:00*3.6489*3.6488*3.6491*3.64735
11/04/2007 18:00:00*3.6485*3.6488*3.6493*3.6464
11/04/2007 18:05:00*3.64885*3.6488*3.6494*3.64685
11/04/2007 18:10:00*3.6485*3.649*3.6492*3.64535
11/04/2007 18:15:00*3.64555*3.64635*3.6492*3.64555
11/04/2007 18:20:00*3.64875*3.64685*3.649*3.64635
11/04/2007 18:25:00*3.6486*3.6487*3.6491*3.64685
11/04/2007 18:30:00*3.649*3.64605*3.6491*3.64605
11/04/2007 18:35:00*3.64895*3.6488*3.64895*3.64605
11/04/2007 18:40:00*3.6491*3.6491*3.6494*3.64555
11/04/2007 18:45:00*3.64605*3.6491*3.6494*3.64555
11/04/2007 18:50:00*3.649*3.6488*3.6492*3.64605
11/04/2007 18:55:00*3.6491*3.6485*3.6493*3.64505
11/04/2007 19:00:00*3.6487*3.6488*3.6493*3.6438
11/04/2007 19:05:00*3.64925*3.6413*3.64925*3.6413
11/04/2007 19:10:00*3.6491*3.6491*3.6492*3.6413
11/04/2007 19:15:00*3.6488*3.6485*3.6492*3.6418
11/04/2007 19:20:00*3.64875*3.6488*3.6491*3.6423
11/04/2007 19:25:00*3.6491*3.6488*3.6493*3.64355
11/04/2007 19:30:00*3.649*3.6487*3.6491*3.6443
11/04/2007 19:35:00*3.64925*3.6488*3.64925*3.64405
11/04/2007 19:40:00*3.6485*3.6488*3.6491*3.64305
11/04/2007 19:45:00*3.6491*3.6487*3.6491*3.6485
11/04/2007 19:50:00*3.64945*3.6488*3.64945*3.6433
11/04/2007 19:55:00*3.6489*3.6488*3.6491*3.64355
11/04/2007 20:00:00*3.6485*3.6488*3.6491*3.6485
11/04/2007 20:05:00*3.64895*3.6488*3.649*3.6438
11/04/2007 20:10:00*3.649*3.6488*3.649*3.64355
11/04/2007 20:15:00*3.649*3.6438*3.6491*3.6438
11/04/2007 20:20:00*3.64945*3.6488*3.64945*3.64355
11/04/2007 20:25:00*3.65*3.6488*3.6509*3.6438
11/04/2007 20:30:00*3.6491*3.6488*3.6491*3.64455
11/04/2007 20:35:00*3.64895*3.6488*3.6491*3.6443
11/04/2007 20:40:00*3.6485*3.649*3.6493*3.64355
11/04/2007 20:45:00*3.64405*3.6487*3.649*3.64405
11/04/2007 20:50:00*3.64875*3.6488*3.649*3.6438
11/04/2007 20:55:00*3.6485*3.6488*3.6494*3.6428
11/04/2007 21:00:00*3.649*3.6488*3.649*3.6438
11/04/2007 21:05:00*3.64955*3.6488*3.64955*3.6443
11/04/2007 21:10:00*3.64455*3.649*3.6492*3.64455
11/04/2007 21:15:00*3.64835*3.64835*3.6492*3.64485
11/04/2007 21:20:00*3.64945*3.6488*3.64945*3.6438
11/04/2007 21:25:00*3.64835*3.6501*3.6506*3.64355
11/04/2007 21:30:00*3.6438*3.6501*3.6509*3.6438
11/04/2007 21:35:00*3.65105*3.6506*3.65105*3.6433
11/04/2007 21:40:00*3.65055*3.6503*3.6508*3.64305
11/04/2007 21:45:00*3.6506*3.6489*3.6509*3.64305
11/04/2007 21:50:00*3.64875*3.6488*3.6491*3.6423
11/04/2007 21:55:00*3.6491*3.6488*3.6491*3.64255
11/04/2007 22:00:00*3.6491*3.64155*3.6492*3.64155
11/04/2007 22:05:00*3.64875*3.6487*3.6499*3.64005
11/04/2007 22:10:00*3.649*3.6489*3.6492*3.6403
11/04/2007 22:15:00*3.6487*3.6488*3.6492*3.6378
11/04/2007 22:20:00*3.64875*3.6488*3.6494*3.639
11/04/2007 22:25:00*3.64835*3.6488*3.6491*3.6393
11/04/2007 22:30:00*3.6488*3.6488*3.6491*3.6398
11/04/2007 22:35:00*3.64905*3.6487*3.6492*3.64005
11/04/2007 22:40:00*3.649*3.64835*3.6491*3.6403
11/04/2007 22:45:00*3.6491*3.6488*3.6491*3.6398
11/04/2007 22:50:00*3.64885*3.6488*3.6494*3.6395
11/04/2007 22:55:00*3.6491*3.649*3.6493*3.64005
11/04/2007 23:00:00*3.6398*3.649*3.649*3.6398
11/04/2007 23:05:00*3.64905*3.6488*3.6492*3.6395
11/04/2007 23:10:00*3.6487*3.6489*3.6491*3.6395
11/04/2007 23:15:00*3.6488*3.649*3.649*3.6398
11/04/2007 23:20:00*3.64925*3.649*3.64925*3.6403
11/04/2007 23:25:00*3.6408*3.6491*3.6493*3.6408
11/04/2007 23:30:00*3.6488*3.6487*3.6492*3.64105
11/04/2007 23:35:00*3.64895*3.64835*3.649*3.64005
11/04/2007 23:40:00*3.6491*3.6488*3.6491*3.6403
11/04/2007 23:45:00*3.64835*3.6492*3.6494*3.6403
11/04/2007 23:50:00*3.64965*3.64855*3.64965*3.64055
11/04/2007 23:55:00*3.6403*3.6492*3.6497*3.6403
11/05/2007 00:00:00*3.64045*3.6492*3.6495*3.64045
11/05/2007 00:05:00*3.64935*3.64855*3.6495*3.64855
11/05/2007 00:10:00*3.6491*3.6493*3.6495*3.64005
11/05/2007 00:15:00*3.6496*3.64905*3.6496*3.6393
11/05/2007 00:20:00*3.64965*3.64905*3.64965*3.6385
11/05/2007 00:25:00*3.64855*3.6493*3.6496*3.638
11/05/2007 00:30:00*3.649*3.6493*3.6496*3.6383
11/05/2007 00:35:00*3.64955*3.649*3.64955*3.639
11/05/2007 00:40:00*3.6493*3.6493*3.6498*3.6395
11/05/2007 00:45:00*3.64855*3.6493*3.6496*3.6393
11/05/2007 00:50:00*3.64955*3.64905*3.6496*3.64005
11/05/2007 00:55:00*3.64855*3.649*3.6496*3.6395
11/05/2007 01:00:00*3.6491*3.6493*3.6496*3.6398
11/05/2007 01:05:00*3.65005*3.6493*3.65005*3.6393
11/05/2007 01:10:00*3.6491*3.64655*3.6498*3.6388
11/05/2007 01:15:00*3.6467*3.6461*3.647*3.6398
11/05/2007 01:20:00*3.64845*3.6466*3.64845*3.6393
11/05/2007 01:25:00*3.6467*3.64655*3.6472*3.638
11/05/2007 01:30:00*3.6465*3.6465*3.6467*3.639
11/05/2007 01:35:00*3.64675*3.6466*3.6488*3.6463
11/05/2007 01:40:00*3.6463*3.6466*3.647*3.6462
11/05/2007 01:45:00*3.6469*3.6466*3.647*3.64005
11/05/2007 01:50:00*3.64695*3.6485*3.6485*3.64055
11/05/2007 01:55:00*3.6469*3.6468*3.6485*3.6463
11/05/2007 02:00:00*3.6465*3.6452*3.6469*3.6398
11/05/2007 02:05:00*3.64525*3.6451*3.6456*3.638
11/05/2007 02:10:00*3.6449*3.64495*3.6457*3.6378
11/05/2007 02:15:00*3.6454*3.646*3.6463*3.6447
11/05/2007 02:20:00*3.64645*3.6466*3.6481*3.637
11/05/2007 02:25:00*3.6463*3.6472*3.6495*3.6463
11/05/2007 02:30:00*3.6469*3.6475*3.6479*3.6469
11/05/2007 02:35:00*3.64755*3.64815*3.6487*3.6375
11/05/2007 02:40:00*3.653*3.6554*3.656*3.64815
11/05/2007 02:45:00*3.6556*3.654*3.6556*3.6393
11/05/2007 02:50:00*3.6542*3.6515*3.6542*3.6509
11/05/2007 02:55:00*3.6513*3.6533*3.6546*3.6398
11/05/2007 03:00:00*3.6536*3.6533*3.6541*3.6531
11/05/2007 03:05:00*3.6531*3.6521*3.6538*3.6506
11/05/2007 03:10:00*3.6518*3.6554*3.6566*3.6517
11/05/2007 03:15:00*3.6556*3.65445*3.6562*3.634
11/05/2007 03:20:00*3.6543*3.6535*3.6553*3.653
11/05/2007 03:25:00*3.6537*3.6507*3.6544*3.6506
11/05/2007 03:30:00*3.651*3.6517*3.6523*3.6506
11/05/2007 03:35:00*3.652*3.6524*3.6533*3.6327
11/05/2007 03:40:00*3.6526*3.6518*3.65275*3.6515
11/05/2007 03:45:00*3.6525*3.652*3.6525*3.6516
11/05/2007 03:50:00*3.65195*3.651*3.6521*3.6501
11/05/2007 03:55:00*3.65055*3.6485*3.651*3.6342
11/05/2007 04:00:00*3.6487*3.6487*3.6497*3.6476
11/05/2007 04:05:00*3.6484*3.64905*3.6492*3.648
11/05/2007 04:10:00*3.6491*3.6491*3.6499*3.6483
11/05/2007 04:15:00*3.6489*3.64795*3.6492*3.6478
11/05/2007 04:20:00*3.64925*3.64705*3.64925*3.6462
11/05/2007 04:25:00*3.64785*3.6467*3.648*3.629
11/05/2007 04:30:00*3.6465*3.64675*3.6475*3.6462
11/05/2007 04:35:00*3.6462*3.6451*3.6478*3.6429
11/05/2007 04:40:00*3.6453*3.6431*3.6455*3.6275
11/05/2007 04:45:00*3.6434*3.6441*3.6448*3.643
11/05/2007 04:50:00*3.64455*3.6439*3.6449*3.6437
11/05/2007 04:55:00*3.6442*3.6441*3.6442*3.6295
11/05/2007 05:00:00*3.6438*3.6439*3.6446*3.6436
11/05/2007 05:05:00*3.644*3.64565*3.6461*3.6438
11/05/2007 05:10:00*3.6459*3.6464*3.6465*3.6454
11/05/2007 05:15:00*3.6459*3.6453*3.6467*3.6449
11/05/2007 05:20:00*3.645*3.6459*3.6462*3.64455
11/05/2007 05:25:00*3.6456*3.6488*3.6498*3.6456
11/05/2007 05:30:00*3.649*3.6478*3.6492*3.6476
11/05/2007 05:35:00*3.64715*3.6485*3.6489*3.64715
11/05/2007 05:40:00*3.6487*3.648*3.649*3.6476
11/05/2007 05:45:00*3.6485*3.6477*3.6485*3.6475
11/05/2007 05:50:00*3.64855*3.64625*3.64855*3.64625
11/05/2007 05:55:00*3.6462*3.6475*3.6475*3.646
11/05/2007 06:00:00*3.647*3.6461*3.6475*3.64575
11/05/2007 06:05:00*3.6462*3.6463*3.6466*3.646
11/05/2007 06:10:00*3.6466*3.64615*3.6469*3.6456
11/05/2007 06:15:00*3.6463*3.6473*3.6473*3.64555
11/05/2007 06:20:00*3.6476*3.6481*3.6489*3.647
11/05/2007 06:25:00*3.648*3.6477*3.6482*3.6474
11/05/2007 06:30:00*3.6474*3.64825*3.6489*3.647
11/05/2007 06:35:00*3.64785*3.6474*3.6484*3.6472
11/05/2007 06:40:00*3.6476*3.6486*3.6488*3.6473
11/05/2007 06:45:00*3.6483*3.6491*3.6494*3.6476
11/05/2007 06:50:00*3.64925*3.6493*3.6496*3.64845
11/05/2007 06:55:00*3.6496*3.6491*3.6515*3.64845
11/05/2007 07:00:00*3.6494*3.6486*3.65*3.64785
11/05/2007 07:05:00*3.6491*3.6488*3.6491*3.64795
11/05/2007 07:10:00*3.6486*3.6485*3.649*3.64795
11/05/2007 07:15:00*3.64785*3.6482*3.6489*3.64755
11/05/2007 07:20:00*3.64865*3.6483*3.6492*3.64735
11/05/2007 07:25:00*3.6479*3.6478*3.6486*3.64705
11/05/2007 07:30:00*3.64735*3.6462*3.6479*3.64535
11/05/2007 07:35:00*3.64585*3.6458*3.6464*3.64455
11/05/2007 07:40:00*3.6461*3.6457*3.6462*3.64505
11/05/2007 07:45:00*3.646*3.6458*3.6469*3.64475
11/05/2007 07:50:00*3.64585*3.64315*3.6463*3.64315
11/05/2007 07:55:00*3.6437*3.642*3.6443*3.64095
11/05/2007 08:00:00*3.6417*3.644*3.6446*3.64105
11/05/2007 08:05:00*3.64355*3.64275*3.6442*3.64165
11/05/2007 08:10:00*3.6433*3.6452*3.6464*3.64275
11/05/2007 08:15:00*3.645*3.6434*3.6455*3.6434
11/05/2007 08:20:00*3.6429*3.6436*3.6456*3.64255
11/05/2007 08:25:00*3.6439*3.6446*3.6451*3.64285
11/05/2007 08:30:00*3.6449*3.6462*3.6469*3.64405
11/05/2007 08:35:00*3.64585*3.64815*3.649*3.64555
11/05/2007 08:40:00*3.6488*3.648*3.649*3.64675
11/05/2007 08:45:00*3.6482*3.64855*3.65*3.648
11/05/2007 08:50:00*3.64805*3.651*3.6519*3.64805
11/05/2007 08:55:00*3.6513*3.651*3.652*3.65055
11/05/2007 09:00:00*3.6513*3.6504*3.6513*3.64845
11/05/2007 09:05:00*3.6501*3.6512*3.6512*3.6487
11/05/2007 09:10:00*3.6509*3.6508*3.6512*3.65015
11/05/2007 09:15:00*3.6506*3.6517*3.6525*3.65015
11/05/2007 09:20:00*3.65105*3.6514*3.6522*3.65075
11/05/2007 09:25:00*3.6512*3.65055*3.6517*3.65055
11/05/2007 09:30:00*3.6508*3.65205*3.6526*3.65055
11/05/2007 09:35:00*3.6531*3.6532*3.654*3.6519
11/05/2007 09:40:00*3.6529*3.6527*3.6545*3.651
11/05/2007 09:45:00*3.6518*3.6513*3.6527*3.65015
11/05/2007 09:50:00*3.6511*3.6525*3.6525*3.6508
11/05/2007 09:55:00*3.6522*3.6515*3.6525*3.65085
11/05/2007 10:00:00*3.6518*3.6513*3.6526*3.6507
11/05/2007 10:05:00*3.6505*3.6501*3.6518*3.64945
11/05/2007 10:10:00*3.6498*3.6503*3.6506*3.6489
11/05/2007 10:15:00*3.64995*3.6506*3.6516*3.64965
11/05/2007 10:20:00*3.6504*3.6501*3.6514*3.64905
11/05/2007 10:25:00*3.6505*3.6498*3.6505*3.64875
11/05/2007 10:30:00*3.64875*3.6495*3.6508*3.64875
11/05/2007 10:35:00*3.6499*3.6501*3.6506*3.64945
11/05/2007 10:40:00*3.6501*3.6502*3.6508*3.64965
11/05/2007 10:45:00*3.64965*3.6487*3.6528*3.6479
11/05/2007 10:50:00*3.6484*3.64625*3.6496*3.6446
11/05/2007 10:55:00*3.6471*3.648*3.648*3.64625
11/05/2007 11:00:00*3.648*3.6472*3.6482*3.6472
11/05/2007 11:05:00*3.6475*3.6475*3.6479*3.6469
11/05/2007 11:10:00*3.6473*3.64285*3.6475*3.64285
11/05/2007 11:15:00*3.6431*3.6434*3.64635*3.64245
11/05/2007 11:20:00*3.6434*3.6454*3.6455*3.64275
11/05/2007 11:25:00*3.6452*3.6444*3.6454*3.6439
11/05/2007 11:30:00*3.64425*3.6447*3.6449*3.64305
11/05/2007 11:35:00*3.64455*3.64315*3.6448*3.6418
11/05/2007 11:40:00*3.6438*3.64375*3.6453*3.64315
11/05/2007 11:45:00*3.644*3.6439*3.6444*3.6434
11/05/2007 11:50:00*3.64375*3.64345*3.6442*3.6432
11/05/2007 11:55:00*3.6439*3.6437*3.6442*3.64345
11/05/2007 12:00:00*3.6435*3.6479*3.6482*3.64335
11/05/2007 12:05:00*3.6479*3.6459*3.6479*3.6459
11/05/2007 12:10:00*3.6462*3.6463*3.6467*3.64555
11/05/2007 12:15:00*3.6461*3.6464*3.6466*3.64585
11/05/2007 12:20:00*3.64645*3.6459*3.6466*3.64585
11/05/2007 12:25:00*3.6462*3.6463*3.6465*3.6458
11/05/2007 12:30:00*3.6465*3.64625*3.6468*3.6462
11/05/2007 12:35:00*3.6468*3.64575*3.6468*3.64575
11/05/2007 12:40:00*3.6458*3.6447*3.64615*3.6432
11/05/2007 12:45:00*3.6449*3.6449*3.6452*3.6443
11/05/2007 12:50:00*3.64485*3.6448*3.6452*3.6443
11/05/2007 12:55:00*3.6446*3.6431*3.6462*3.643
11/05/2007 13:00:00*3.6428*3.6424*3.6459*3.642
11/05/2007 13:05:00*3.64235*3.64315*3.64315*3.6421
11/05/2007 13:10:00*3.6421*3.6424*3.64315*3.642
11/05/2007 13:15:00*3.6421*3.6424*3.64305*3.642
11/05/2007 13:20:00*3.6426*3.6441*3.6441*3.6421
11/05/2007 13:25:00*3.6438*3.6425*3.6442*3.6425
11/05/2007 13:30:00*3.643*3.6423*3.6432*3.6423
11/05/2007 13:35:00*3.64295*3.6425*3.644*3.6411
11/05/2007 13:40:00*3.6428*3.6438*3.6447*3.6425
11/05/2007 13:45:00*3.64395*3.6435*3.6447*3.6433
11/05/2007 13:50:00*3.64305*3.6433*3.6439*3.64305
11/05/2007 13:55:00*3.6447*3.6439*3.6448*3.6433
11/05/2007 14:00:00*3.6441*3.6444*3.6448*3.6439
11/05/2007 14:05:00*3.64445*3.6444*3.6447*3.644
11/05/2007 14:10:00*3.64455*3.64485*3.64485*3.64415
11/05/2007 14:15:00*3.6447*3.6449*3.645*3.644
11/05/2007 14:20:00*3.645*3.6448*3.6454*3.6448
11/05/2007 14:25:00*3.6448*3.6446*3.6454*3.6446
11/05/2007 14:30:00*3.6449*3.64615*3.64615*3.6446
11/05/2007 14:35:00*3.64575*3.6458*3.64615*3.6455
11/05/2007 14:40:00*3.6458*3.6452*3.6458*3.6452
11/05/2007 14:45:00*3.6449*3.6452*3.6456*3.6443
11/05/2007 14:50:00*3.64535*3.6453*3.6456*3.645
11/05/2007 14:55:00*3.645*3.645*3.646*3.645
11/05/2007 15:00:00*3.6459*3.64575*3.6459*3.645
11/05/2007 15:05:00*3.6459*3.6459*3.6463*3.6454
11/05/2007 15:10:00*3.6456*3.6453*3.6466*3.6449
11/05/2007 15:15:00*3.645*3.6453*3.6455*3.645
11/05/2007 15:20:00*3.6455*3.6449*3.646*3.6445
11/05/2007 15:25:00*3.6451*3.6446*3.6451*3.6439
11/05/2007 15:30:00*3.6446*3.6444*3.6447*3.644
11/05/2007 15:35:00*3.6442*3.6447*3.6447*3.6441
11/05/2007 15:40:00*3.6445*3.642*3.6447*3.6419
11/05/2007 15:45:00*3.642*3.6423*3.6427*3.6413
11/05/2007 15:50:00*3.6425*3.6428*3.6432*3.6423
11/05/2007 15:55:00*3.6428*3.6425*3.6434*3.6425
11/05/2007 16:00:00*3.6431*3.643*3.6434*3.6425
11/05/2007 16:05:00*3.64305*3.6428*3.6433*3.6428
11/05/2007 16:10:00*3.643*3.6428*3.6432*3.6425
11/05/2007 16:15:00*3.6425*3.6438*3.6446*3.6425
11/05/2007 16:20:00*3.64385*3.6438*3.6441*3.6434
11/05/2007 16:25:00*3.6435*3.6437*3.644*3.6434
11/05/2007 16:30:00*3.6435*3.6438*3.644*3.6429
11/05/2007 16:35:00*3.6436*3.6437*3.644*3.6434
11/05/2007 16:40:00*3.6436*3.6436*3.644*3.6434
11/05/2007 16:45:00*3.6439*3.6436*3.644*3.6433
11/05/2007 16:50:00*3.64435*3.6438*3.64435*3.6433
11/05/2007 16:55:00*3.644*3.6437*3.6441*3.6431
11/05/2007 17:00:00*3.6435*3.6424*3.6437*3.6419
