11/01/2007 17:05:00*3.66035*3.654*3.6605*3.6536
11/01/2007 17:10:00*3.6538*3.654*3.6547*3.6534
11/01/2007 17:15:00*3.6537*3.6538*3.6575*3.6535
11/01/2007 17:20:00*3.65565*3.6538*3.65565*3.6535
11/01/2007 17:25:00*3.6536*3.6535*3.654*3.6534
11/01/2007 17:30:00*3.6537*3.6539*3.6543*3.6531
11/01/2007 17:35:00*3.65385*3.6539*3.6543*3.6531
11/01/2007 17:40:00*3.6541*3.6517*3.6541*3.6517
11/01/2007 17:45:00*3.652*3.6522*3.6526*3.651
11/01/2007 17:50:00*3.6519*3.6517*3.6526*3.6514
11/01/2007 17:55:00*3.6519*3.652*3.6521*3.6516
11/01/2007 18:00:00*3.6517*3.6521*3.6521*3.6516
11/01/2007 18:05:00*3.6524*3.6524*3.6525*3.61685
11/01/2007 18:10:00*3.6526*3.6522*3.6526*3.61715
11/01/2007 18:15:00*3.6525*3.6522*3.6527*3.6173
11/01/2007 18:20:00*3.6524*3.6189*3.6526*3.6188
11/01/2007 18:25:00*3.652*3.6523*3.6526*3.61865
11/01/2007 18:30:00*3.6526*3.6184*3.6526*3.6184
11/01/2007 18:35:00*3.65275*3.6522*3.65275*3.6174
11/01/2007 18:40:00*3.6525*3.6522*3.6525*3.617
11/01/2007 18:45:00*3.6525*3.6524*3.6528*3.61715
11/01/2007 18:50:00*3.65595*3.6524*3.65595*3.61815
11/01/2007 18:55:00*3.6184*3.61815*3.6526*3.61815
11/01/2007 19:00:00*3.6184*3.61815*3.6526*3.61815
11/01/2007 19:05:00*3.61815*3.6524*3.6526*3.61815
11/01/2007 19:10:00*3.6526*3.6523*3.6526*3.6189
11/01/2007 19:15:00*3.6525*3.6523*3.6526*3.61965
11/01/2007 19:20:00*3.6521*3.6523*3.6526*3.61965
11/01/2007 19:25:00*3.6524*3.6517*3.6565*3.61865
11/01/2007 19:30:00*3.6517*3.6515*3.6521*3.6189
11/01/2007 19:35:00*3.65165*3.6515*3.6521*3.6174
11/01/2007 19:40:00*3.6516*3.6517*3.6522*3.6184
11/01/2007 19:45:00*3.6516*3.6516*3.6522*3.6199
11/01/2007 19:50:00*3.65195*3.6516*3.6521*3.6184
11/01/2007 19:55:00*3.6519*3.6515*3.6519*3.6185
11/01/2007 20:00:00*3.6517*3.6515*3.6518*3.61765
11/01/2007 20:05:00*3.65155*3.6515*3.6519*3.61915
11/01/2007 20:10:00*3.6517*3.6565*3.6569*3.61965
11/01/2007 20:15:00*3.6571*3.6573*3.6576*3.6565
11/01/2007 20:20:00*3.65715*3.6572*3.6576*3.6569
11/01/2007 20:25:00*3.6574*3.6559*3.6576*3.6555
11/01/2007 20:30:00*3.6556*3.6557*3.656*3.6204
11/01/2007 20:35:00*3.6559*3.61915*3.6559*3.61915
11/01/2007 20:40:00*3.61915*3.6558*3.656*3.61915
11/01/2007 20:45:00*3.6199*3.6557*3.656*3.6199
11/01/2007 20:50:00*3.65585*3.6557*3.656*3.62015
11/01/2007 20:55:00*3.6559*3.6558*3.656*3.6199
11/01/2007 21:00:00*3.6555*3.6557*3.656*3.6194
11/01/2007 21:05:00*3.65585*3.61915*3.6561*3.61915
11/01/2007 21:10:00*3.61915*3.6559*3.6561*3.61915
11/01/2007 21:15:00*3.6561*3.6558*3.6561*3.6555
11/01/2007 21:20:00*3.6558*3.6546*3.6561*3.61915
11/01/2007 21:25:00*3.6543*3.6189*3.6547*3.6189
11/01/2007 21:30:00*3.6548*3.6546*3.6548*3.61865
11/01/2007 21:35:00*3.65425*3.6546*3.6546*3.61815
11/01/2007 21:40:00*3.6546*3.6546*3.6548*3.6543
11/01/2007 21:45:00*3.6548*3.6546*3.6548*3.61815
11/01/2007 21:50:00*3.65465*3.6546*3.6548*3.6184
11/01/2007 21:55:00*3.6548*3.6549*3.6549*3.61915
11/01/2007 22:00:00*3.6546*3.6546*3.655*3.6194
11/01/2007 22:05:00*3.65465*3.6199*3.6549*3.61965
11/01/2007 22:10:00*3.6543*3.6194*3.6549*3.6194
11/01/2007 22:15:00*3.6549*3.61915*3.6549*3.61915
11/01/2007 22:20:00*3.65495*3.6545*3.65495*3.61865
11/01/2007 22:25:00*3.65455*3.6546*3.6548*3.6189
11/01/2007 22:30:00*3.6548*3.61965*3.6549*3.6194
11/01/2007 22:35:00*3.65365*3.6546*3.6549*3.61965
11/01/2007 22:40:00*3.6549*3.6545*3.6549*3.62115
11/01/2007 22:45:00*3.6543*3.6545*3.6547*3.6208
11/01/2007 22:50:00*3.65435*3.6546*3.6549*3.6204
11/01/2007 22:55:00*3.6543*3.6546*3.6548*3.62115
11/01/2007 23:00:00*3.6548*3.6546*3.6549*3.6209
11/01/2007 23:05:00*3.65445*3.65445*3.6546*3.65445
11/01/2007 23:10:00*3.6543*3.6545*3.655*3.62115
11/01/2007 23:15:00*3.6548*3.6545*3.6548*3.62215
11/01/2007 23:20:00*3.65355*3.6546*3.6548*3.6227
11/01/2007 23:25:00*3.6547*3.6544*3.6549*3.6229
11/01/2007 23:30:00*3.6542*3.6229*3.6549*3.6227
11/01/2007 23:35:00*3.65495*3.6545*3.65495*3.6224
11/01/2007 23:40:00*3.6548*3.6548*3.6548*3.62215
11/01/2007 23:45:00*3.6546*3.6232*3.655*3.6224
11/01/2007 23:50:00*3.6547*3.6547*3.6549*3.6229
11/01/2007 23:55:00*3.6545*3.6546*3.6549*3.6227
11/02/2007 00:00:00*3.6542*3.6546*3.6549*3.6227
11/02/2007 00:05:00*3.65495*3.6234*3.65495*3.6232
11/02/2007 00:10:00*3.6548*3.6544*3.6549*3.6229
11/02/2007 00:15:00*3.6547*3.6545*3.6548*3.6232
11/02/2007 00:20:00*3.65465*3.6234*3.6548*3.6234
11/02/2007 00:25:00*3.6542*3.6545*3.6548*3.6234
11/02/2007 00:30:00*3.6545*3.6546*3.6549*3.6229
11/02/2007 00:35:00*3.6229*3.6546*3.6549*3.6227
11/02/2007 00:40:00*3.6543*3.6545*3.655*3.6232
11/02/2007 00:45:00*3.6548*3.6545*3.6549*3.6237
11/02/2007 00:50:00*3.65455*3.6546*3.6547*3.6234
11/02/2007 00:55:00*3.6547*3.6545*3.6547*3.6545
11/02/2007 01:00:00*3.6547*3.6544*3.6547*3.6544
11/02/2007 01:05:00*3.6545*3.6544*3.655*3.6239
11/02/2007 01:10:00*3.6543*3.6545*3.6548*3.6242
11/02/2007 01:15:00*3.6545*3.6545*3.6548*3.6244
11/02/2007 01:20:00*3.65435*3.6545*3.6548*3.6234
11/02/2007 01:25:00*3.6548*3.6545*3.6549*3.6227
11/02/2007 01:30:00*3.6547*3.6547*3.6551*3.6199
11/02/2007 01:35:00*3.65355*3.6546*3.6549*3.61915
11/02/2007 01:40:00*3.6548*3.6546*3.6549*3.6204
11/02/2007 01:45:00*3.6543*3.6546*3.6549*3.62115
11/02/2007 01:50:00*3.65345*3.6545*3.6548*3.6214
11/02/2007 01:55:00*3.6548*3.6545*3.6549*3.62065
11/02/2007 02:00:00*3.6547*3.6545*3.6549*3.62015
11/02/2007 02:05:00*3.65345*3.6545*3.6549*3.6209
11/02/2007 02:10:00*3.6214*3.6545*3.6549*3.6184
11/02/2007 02:15:00*3.6548*3.6545*3.6548*3.6542
11/02/2007 02:20:00*3.65325*3.6548*3.6552*3.61815
11/02/2007 02:25:00*3.655*3.6547*3.6551*3.61965
11/02/2007 02:30:00*3.6545*3.6547*3.6551*3.6209
11/02/2007 02:35:00*3.65485*3.65475*3.6551*3.62115
11/02/2007 02:40:00*3.6551*3.6547*3.6551*3.62065
11/02/2007 02:45:00*3.655*3.6547*3.6551*3.62115
11/02/2007 02:50:00*3.65495*3.6545*3.6553*3.6199
11/02/2007 02:55:00*3.6547*3.6546*3.6552*3.6194
11/02/2007 03:00:00*3.6548*3.6544*3.6556*3.6219
11/02/2007 03:05:00*3.65465*3.6549*3.6554*3.6538
11/02/2007 03:10:00*3.6546*3.6537*3.6549*3.6479
11/02/2007 03:15:00*3.6538*3.6537*3.6543*3.6257
11/02/2007 03:20:00*3.6538*3.6524*3.6545*3.6522
11/02/2007 03:25:00*3.6517*3.6489*3.6524*3.6483
11/02/2007 03:30:00*3.6488*3.64925*3.6517*3.648
11/02/2007 03:35:00*3.64845*3.6486*3.6493*3.629
11/02/2007 03:40:00*3.6484*3.6504*3.6523*3.6482
11/02/2007 03:45:00*3.6507*3.654*3.6542*3.65
11/02/2007 03:50:00*3.65425*3.6525*3.6547*3.6515
11/02/2007 03:55:00*3.6522*3.6522*3.6527*3.652
11/02/2007 04:00:00*3.6524*3.6517*3.6535*3.6491
11/02/2007 04:05:00*3.65155*3.65225*3.6538*3.6292
11/02/2007 04:10:00*3.6525*3.6503*3.6527*3.6497
11/02/2007 04:15:00*3.65*3.651*3.6514*3.65
11/02/2007 04:20:00*3.6513*3.6511*3.6516*3.64995
11/02/2007 04:25:00*3.65085*3.6514*3.6518*3.6295
11/02/2007 04:30:00*3.6513*3.6513*3.6517*3.6508
11/02/2007 04:35:00*3.6511*3.6529*3.6538*3.65105
11/02/2007 04:40:00*3.6532*3.6532*3.6538*3.6282
11/02/2007 04:45:00*3.6529*3.6531*3.6534*3.65215
11/02/2007 04:50:00*3.65335*3.65145*3.6535*3.65145
11/02/2007 04:55:00*3.651*3.6511*3.652*3.65015
11/02/2007 05:00:00*3.6513*3.6487*3.6517*3.64815
11/02/2007 05:05:00*3.6485*3.6471*3.64895*3.6175
11/02/2007 05:10:00*3.6474*3.6491*3.6502*3.64665
11/02/2007 05:15:00*3.6492*3.649*3.6503*3.64855
11/02/2007 05:20:00*3.6492*3.64615*3.6493*3.64615
11/02/2007 05:25:00*3.6463*3.64685*3.64815*3.64575
11/02/2007 05:30:00*3.6472*3.646*3.6472*3.64375
11/02/2007 05:35:00*3.64675*3.64325*3.64675*3.64325
11/02/2007 05:40:00*3.644*3.6463*3.6469*3.64265
11/02/2007 05:45:00*3.6462*3.6464*3.6467*3.6454
11/02/2007 05:50:00*3.64665*3.6462*3.6467*3.64565
11/02/2007 05:55:00*3.646*3.6465*3.6469*3.64535
11/02/2007 06:00:00*3.64605*3.6464*3.6469*3.64605
11/02/2007 06:05:00*3.6463*3.64655*3.6473*3.64625
11/02/2007 06:10:00*3.6465*3.6468*3.6476*3.6465
11/02/2007 06:15:00*3.6472*3.64615*3.6473*3.6461
11/02/2007 06:20:00*3.64685*3.64675*3.647*3.6461
11/02/2007 06:25:00*3.6467*3.6462*3.647*3.646
11/02/2007 06:30:00*3.6465*3.6459*3.6467*3.64555
11/02/2007 06:35:00*3.64585*3.6451*3.6462*3.6447
11/02/2007 06:40:00*3.6452*3.6421*3.6452*3.64165
11/02/2007 06:45:00*3.6411*3.64225*3.6448*3.6393
11/02/2007 06:50:00*3.64155*3.6437*3.6458*3.64155
11/02/2007 06:55:00*3.6438*3.64375*3.6458*3.64335
11/02/2007 07:00:00*3.6438*3.6452*3.6465*3.6434
11/02/2007 07:05:00*3.6451*3.6442*3.6461*3.64305
11/02/2007 07:10:00*3.644*3.64345*3.6451*3.64345
11/02/2007 07:15:00*3.6441*3.64335*3.6441*3.6433
11/02/2007 07:20:00*3.64445*3.6461*3.6465*3.6428
11/02/2007 07:25:00*3.6455*3.6434*3.6461*3.6428
11/02/2007 07:30:00*3.64375*3.6446*3.6456*3.6433
11/02/2007 07:35:00*3.64505*3.64555*3.6461*3.6439
11/02/2007 07:40:00*3.64585*3.6476*3.6487*3.6455
11/02/2007 07:45:00*3.6489*3.6496*3.6515*3.6476
11/02/2007 07:50:00*3.64915*3.6481*3.6503*3.64805
11/02/2007 07:55:00*3.6484*3.6481*3.6494*3.6478
11/02/2007 08:00:00*3.6482*3.6484*3.6494*3.6478
11/02/2007 08:05:00*3.6486*3.64935*3.65*3.6479
11/02/2007 08:10:00*3.6495*3.6492*3.6497*3.64885
11/02/2007 08:15:00*3.6495*3.6495*3.6498*3.6483
11/02/2007 08:20:00*3.64945*3.64935*3.6501*3.6491
11/02/2007 08:25:00*3.6501*3.6501*3.6514*3.6493
11/02/2007 08:30:00*3.65005*3.6499*3.6506*3.64945
11/02/2007 08:35:00*3.64945*3.6442*3.6499*3.6403
11/02/2007 08:40:00*3.6455*3.6473*3.6486*3.6442
11/02/2007 08:45:00*3.6469*3.65065*3.6514*3.6457
11/02/2007 08:50:00*3.65095*3.6542*3.6543*3.65035
11/02/2007 08:55:00*3.65405*3.6514*3.656*3.6498
11/02/2007 09:00:00*3.6517*3.6496*3.6524*3.64815
11/02/2007 09:05:00*3.6495*3.6483*3.6496*3.6473
11/02/2007 09:10:00*3.64835*3.6483*3.6489*3.6468
11/02/2007 09:15:00*3.649*3.648*3.649*3.6472
11/02/2007 09:20:00*3.6476*3.64745*3.64835*3.647
11/02/2007 09:25:00*3.6479*3.6482*3.6486*3.6471
11/02/2007 09:30:00*3.6485*3.648*3.6488*3.6477
11/02/2007 09:35:00*3.64785*3.64765*3.6488*3.6474
11/02/2007 09:40:00*3.6476*3.6482*3.6495*3.6476
11/02/2007 09:45:00*3.6487*3.6484*3.6494*3.6479
11/02/2007 09:50:00*3.6487*3.6493*3.6493*3.6481
11/02/2007 09:55:00*3.64985*3.6526*3.6526*3.6493
11/02/2007 10:00:00*3.65235*3.6525*3.6541*3.6523
11/02/2007 10:05:00*3.6525*3.6523*3.6534*3.6509
11/02/2007 10:10:00*3.653*3.6513*3.653*3.6509
11/02/2007 10:15:00*3.6512*3.6505*3.6517*3.64985
11/02/2007 10:20:00*3.65015*3.6512*3.6512*3.6497
11/02/2007 10:25:00*3.6514*3.6509*3.6527*3.6502
11/02/2007 10:30:00*3.651*3.6496*3.651*3.6491
11/02/2007 10:35:00*3.6496*3.6491*3.6496*3.6485
11/02/2007 10:40:00*3.649*3.6488*3.6491*3.6484
11/02/2007 10:45:00*3.6492*3.6498*3.65*3.6487
11/02/2007 10:50:00*3.6501*3.6484*3.6501*3.64815
11/02/2007 10:55:00*3.6487*3.65005*3.6517*3.6483
11/02/2007 11:00:00*3.65045*3.65025*3.6519*3.6495
11/02/2007 11:05:00*3.6501*3.64975*3.6514*3.64975
11/02/2007 11:10:00*3.6504*3.64975*3.6505*3.64955
11/02/2007 11:15:00*3.6502*3.6498*3.6506*3.64905
11/02/2007 11:20:00*3.64975*3.6489*3.6499*3.6479
11/02/2007 11:25:00*3.6492*3.6498*3.65*3.64825
11/02/2007 11:30:00*3.6499*3.6505*3.6505*3.64935
11/02/2007 11:35:00*3.6504*3.6507*3.6509*3.6499
11/02/2007 11:40:00*3.6506*3.6502*3.6509*3.6501
11/02/2007 11:45:00*3.6506*3.6517*3.6517*3.6502
11/02/2007 11:50:00*3.6522*3.6518*3.6522*3.6504
11/02/2007 11:55:00*3.6515*3.6492*3.6521*3.6492
11/02/2007 12:00:00*3.6493*3.6492*3.6494*3.6488
11/02/2007 12:05:00*3.6493*3.651*3.652*3.6491
11/02/2007 12:10:00*3.6513*3.64915*3.6513*3.64915
11/02/2007 12:15:00*3.6495*3.6486*3.6495*3.6481
11/02/2007 12:20:00*3.6488*3.6487*3.6491*3.6484
11/02/2007 12:25:00*3.6491*3.6487*3.6494*3.6486
11/02/2007 12:30:00*3.6489*3.6491*3.6494*3.6487
11/02/2007 12:35:00*3.6488*3.6489*3.6493*3.6485
11/02/2007 12:40:00*3.64855*3.6447*3.6491*3.6444
11/02/2007 12:45:00*3.6448*3.64665*3.65*3.6447
11/02/2007 12:50:00*3.6469*3.6478*3.65*3.6455
11/02/2007 12:55:00*3.6488*3.6503*3.6507*3.6478
11/02/2007 13:00:00*3.6506*3.6501*3.6507*3.6493
11/02/2007 13:05:00*3.6494*3.6504*3.6506*3.6484
11/02/2007 13:10:00*3.6504*3.6504*3.6507*3.6498
11/02/2007 13:15:00*3.6498*3.6498*3.6504*3.6498
11/02/2007 13:20:00*3.6505*3.6502*3.6507*3.6498
11/02/2007 13:25:00*3.6504*3.6467*3.6506*3.6467
11/02/2007 13:30:00*3.646*3.6444*3.6467*3.6423
11/02/2007 13:35:00*3.6446*3.6437*3.6447*3.6433
11/02/2007 13:40:00*3.6439*3.6496*3.6498*3.6433
11/02/2007 13:45:00*3.6494*3.6486*3.6498*3.6446
11/02/2007 13:50:00*3.64905*3.649*3.6491*3.64835
11/02/2007 13:55:00*3.6492*3.6491*3.6495*3.6486
11/02/2007 14:00:00*3.6491*3.6498*3.6498*3.6489
11/02/2007 14:05:00*3.64965*3.6503*3.6505*3.6488
11/02/2007 14:10:00*3.6506*3.6503*3.6506*3.6498
11/02/2007 14:15:00*3.6504*3.6487*3.6506*3.6483
11/02/2007 14:20:00*3.64895*3.6484*3.649*3.6484
11/02/2007 14:25:00*3.6487*3.6475*3.649*3.64725
11/02/2007 14:30:00*3.6479*3.6476*3.6479*3.64725
11/02/2007 14:35:00*3.64815*3.64705*3.64815*3.64705
11/02/2007 14:40:00*3.6475*3.6488*3.649*3.64705
11/02/2007 14:45:00*3.6486*3.64705*3.6489*3.64705
11/02/2007 14:50:00*3.6476*3.6493*3.6495*3.64705
11/02/2007 14:55:00*3.6493*3.6487*3.6493*3.64725
11/02/2007 15:00:00*3.6491*3.6487*3.6491*3.6478
11/02/2007 15:05:00*3.6482*3.6487*3.649*3.6477
11/02/2007 15:10:00*3.6487*3.6496*3.65*3.64565
11/02/2007 15:15:00*3.6494*3.6496*3.6499*3.64925
11/02/2007 15:20:00*3.6497*3.6499*3.6499*3.6495
11/02/2007 15:25:00*3.6497*3.6496*3.65*3.64925
11/02/2007 15:30:00*3.6497*3.6497*3.6501*3.6494
11/02/2007 15:35:00*3.6497*3.6462*3.6502*3.64575
11/02/2007 15:40:00*3.6466*3.6461*3.6482*3.6444
11/02/2007 15:45:00*3.645*3.6452*3.6468*3.6436
11/02/2007 15:50:00*3.64545*3.6461*3.6465*3.6418
11/02/2007 15:55:00*3.6464*3.6452*3.6464*3.64115
11/02/2007 16:00:00*3.6455*3.647*3.6475*3.6452
11/02/2007 16:05:00*3.6473*3.6471*3.6475*3.6466
11/02/2007 16:10:00*3.647*3.6458*3.6472*3.6455
11/02/2007 16:15:00*3.646*3.6457*3.646*3.6455
11/02/2007 16:20:00*3.64575*3.6471*3.6472*3.6455
11/02/2007 16:25:00*3.6486*3.6486*3.6489*3.6471
11/02/2007 16:30:00*3.6488*3.6484*3.6496*3.6469
11/02/2007 16:35:00*3.6479*3.6467*3.6484*3.6467
11/02/2007 16:40:00*3.6473*3.6473*3.6481*3.6467
11/02/2007 16:45:00*3.6474*3.6473*3.6476*3.647
11/02/2007 16:50:00*3.64715*3.6474*3.6478*3.6469
11/02/2007 16:55:00*3.6473*3.6477*3.649*3.6466
11/02/2007 17:00:00*3.6475*3.6477*3.6485*3.6475
