10/31/2007 17:05:00*3.62275*3.623*3.6235*3.6227
10/31/2007 17:10:00*3.6229*3.6238*3.6238*3.6225
10/31/2007 17:15:00*3.6239*3.6239*3.624*3.6233
10/31/2007 17:20:00*3.62355*3.6237*3.6243*3.6235
10/31/2007 17:25:00*3.6239*3.6239*3.6241*3.6233
10/31/2007 17:30:00*3.6236*3.6236*3.6242*3.6232
10/31/2007 17:35:00*3.62365*3.6239*3.6242*3.6233
10/31/2007 17:40:00*3.624*3.6237*3.6241*3.6235
10/31/2007 17:45:00*3.624*3.6237*3.6241*3.6234
10/31/2007 17:50:00*3.6238*3.624*3.6242*3.6234
10/31/2007 17:55:00*3.6237*3.6238*3.624*3.6233
10/31/2007 18:00:00*3.6236*3.6252*3.6259*3.6235
10/31/2007 18:05:00*3.62565*3.6252*3.6258*3.6204
10/31/2007 18:10:00*3.6204*3.6211*3.6256*3.6204
10/31/2007 18:15:00*3.625*3.6254*3.6255*3.6209
10/31/2007 18:20:00*3.62555*3.6252*3.62555*3.6201
10/31/2007 18:25:00*3.6204*3.6254*3.6256*3.6199
10/31/2007 18:30:00*3.6256*3.6253*3.6256*3.6201
10/31/2007 18:35:00*3.62505*3.6252*3.6256*3.6204
10/31/2007 18:40:00*3.6252*3.6252*3.6256*3.625
10/31/2007 18:45:00*3.6253*3.6253*3.6255*3.6199
10/31/2007 18:50:00*3.62515*3.6253*3.6256*3.6191
10/31/2007 18:55:00*3.6255*3.6259*3.6259*3.6189
10/31/2007 19:00:00*3.619*3.6259*3.6259*3.6189
10/31/2007 19:05:00*3.62585*3.6186*3.626*3.6186
10/31/2007 19:10:00*3.6263*3.6259*3.6263*3.6186
10/31/2007 19:15:00*3.6256*3.626*3.6261*3.6179
10/31/2007 19:20:00*3.62605*3.6258*3.6262*3.6181
10/31/2007 19:25:00*3.626*3.6259*3.6262*3.6176
10/31/2007 19:30:00*3.6257*3.6258*3.6262*3.6186
10/31/2007 19:35:00*3.62575*3.6259*3.6261*3.6184
10/31/2007 19:40:00*3.6258*3.6252*3.6262*3.6189
10/31/2007 19:45:00*3.6256*3.6257*3.6257*3.6181
10/31/2007 19:50:00*3.62525*3.6255*3.6257*3.6186
10/31/2007 19:55:00*3.6254*3.6254*3.6257*3.6186
10/31/2007 20:00:00*3.6253*3.6259*3.6261*3.6184
10/31/2007 20:05:00*3.62595*3.6259*3.6261*3.6181
10/31/2007 20:10:00*3.6186*3.6259*3.6263*3.6181
10/31/2007 20:15:00*3.6262*3.6258*3.6263*3.613
10/31/2007 20:20:00*3.6256*3.6258*3.6263*3.6176
10/31/2007 20:25:00*3.6256*3.6181*3.6262*3.6181
10/31/2007 20:30:00*3.6261*3.626*3.6263*3.6181
10/31/2007 20:35:00*3.62575*3.6259*3.6264*3.6191
10/31/2007 20:40:00*3.6189*3.6259*3.6262*3.6185
10/31/2007 20:45:00*3.6258*3.626*3.6263*3.6184
10/31/2007 20:50:00*3.62605*3.6261*3.6261*3.6181
10/31/2007 20:55:00*3.6263*3.6258*3.6263*3.6186
10/31/2007 21:00:00*3.626*3.626*3.6263*3.6184
10/31/2007 21:05:00*3.62595*3.6248*3.626*3.6181
10/31/2007 21:10:00*3.6245*3.6245*3.6248*3.6176
10/31/2007 21:15:00*3.6243*3.6174*3.6247*3.6174
10/31/2007 21:20:00*3.62405*3.6244*3.6247*3.6174
10/31/2007 21:25:00*3.6247*3.6244*3.6247*3.61685
10/31/2007 21:30:00*3.6245*3.6166*3.6248*3.6166
10/31/2007 21:35:00*3.62555*3.6166*3.62555*3.61635
10/31/2007 21:40:00*3.6242*3.6245*3.6246*3.6161
10/31/2007 21:45:00*3.6242*3.6244*3.6247*3.6156
10/31/2007 21:50:00*3.62475*3.6245*3.62475*3.61535
10/31/2007 21:55:00*3.6242*3.6245*3.6245*3.6242
10/31/2007 22:00:00*3.6156*3.6152*3.6247*3.6152
10/31/2007 22:05:00*3.62415*3.6245*3.6247*3.6151
10/31/2007 22:10:00*3.61535*3.6247*3.6247*3.61535
10/31/2007 22:15:00*3.6244*3.6244*3.6247*3.61535
10/31/2007 22:20:00*3.62425*3.61635*3.6247*3.61585
10/31/2007 22:25:00*3.6247*3.61685*3.6247*3.61635
10/31/2007 22:30:00*3.6247*3.6245*3.6248*3.61685
10/31/2007 22:35:00*3.62465*3.6245*3.6248*3.6171
10/31/2007 22:40:00*3.6243*3.6245*3.6248*3.6161
10/31/2007 22:45:00*3.6242*3.6161*3.6247*3.61585
10/31/2007 22:50:00*3.62495*3.6245*3.62495*3.6161
10/31/2007 22:55:00*3.6242*3.6244*3.6245*3.61635
10/31/2007 23:00:00*3.6242*3.6244*3.6247*3.6166
10/31/2007 23:05:00*3.62505*3.6244*3.62505*3.624
10/31/2007 23:10:00*3.6242*3.6166*3.6245*3.6166
10/31/2007 23:15:00*3.6244*3.6244*3.6247*3.61635
10/31/2007 23:20:00*3.62455*3.6244*3.62455*3.6166
10/31/2007 23:25:00*3.6244*3.61685*3.6247*3.6166
10/31/2007 23:30:00*3.6243*3.6247*3.6247*3.61685
10/31/2007 23:35:00*3.6245*3.6245*3.6247*3.6166
10/31/2007 23:40:00*3.61685*3.6244*3.6247*3.6166
10/31/2007 23:45:00*3.6242*3.6244*3.6247*3.6242
10/31/2007 23:50:00*3.62505*3.6245*3.62505*3.61685
10/31/2007 23:55:00*3.6242*3.6246*3.6248*3.6174
11/01/2007 00:00:00*3.6244*3.6243*3.6249*3.61685
11/01/2007 00:05:00*3.62485*3.6245*3.62485*3.6174
11/01/2007 00:10:00*3.6247*3.6244*3.6247*3.6171
11/01/2007 00:15:00*3.6247*3.6247*3.625*3.6171
11/01/2007 00:20:00*3.62465*3.61685*3.6248*3.61685
11/01/2007 00:25:00*3.6247*3.61685*3.6247*3.6166
11/01/2007 00:30:00*3.6243*3.6244*3.6247*3.61685
11/01/2007 00:35:00*3.62415*3.6245*3.6247*3.62415
11/01/2007 00:40:00*3.6243*3.6245*3.6247*3.6166
11/01/2007 00:45:00*3.6248*3.6244*3.625*3.6171
11/01/2007 00:50:00*3.62455*3.61685*3.6248*3.61685
11/01/2007 00:55:00*3.6247*3.6243*3.6247*3.6166
11/01/2007 01:00:00*3.624*3.6242*3.6245*3.6161
11/01/2007 01:05:00*3.62435*3.6243*3.6246*3.61535
11/01/2007 01:10:00*3.6245*3.6242*3.6246*3.6161
11/01/2007 01:15:00*3.6241*3.6239*3.6246*3.6171
11/01/2007 01:20:00*3.62405*3.61685*3.6245*3.61685
11/01/2007 01:25:00*3.6242*3.6242*3.6245*3.61685
11/01/2007 01:30:00*3.6244*3.6243*3.6247*3.6176
11/01/2007 01:35:00*3.62385*3.6176*3.6245*3.6175
11/01/2007 01:40:00*3.6245*3.6243*3.6245*3.6176
11/01/2007 01:45:00*3.6245*3.6242*3.6247*3.6179
11/01/2007 01:50:00*3.62445*3.6181*3.6246*3.6181
11/01/2007 01:55:00*3.6245*3.6242*3.6245*3.6179
11/01/2007 02:00:00*3.6245*3.6243*3.6247*3.6184
11/01/2007 02:05:00*3.62445*3.6242*3.6246*3.6181
11/01/2007 02:10:00*3.6181*3.6245*3.6248*3.6181
11/01/2007 02:15:00*3.6242*3.6189*3.6245*3.6186
11/01/2007 02:20:00*3.62415*3.62345*3.6251*3.6186
11/01/2007 02:25:00*3.6244*3.6247*3.625*3.6186
11/01/2007 02:30:00*3.625*3.6249*3.6253*3.6186
11/01/2007 02:35:00*3.62485*3.625*3.6252*3.6189
11/01/2007 02:40:00*3.6253*3.6222*3.6253*3.6174
11/01/2007 02:45:00*3.6223*3.6221*3.62315*3.6215
11/01/2007 02:50:00*3.62205*3.6222*3.62315*3.6184
11/01/2007 02:55:00*3.6224*3.623*3.6232*3.6186
11/01/2007 03:00:00*3.6228*3.6228*3.625*3.6224
11/01/2007 03:05:00*3.6231*3.632*3.6338*3.622
11/01/2007 03:10:00*3.625*3.6237*3.6327*3.61635
11/01/2007 03:15:00*3.624*3.6249*3.6254*3.6235
11/01/2007 03:20:00*3.62475*3.6239*3.6253*3.6179
11/01/2007 03:25:00*3.6242*3.6246*3.6255*3.622
11/01/2007 03:30:00*3.6243*3.6243*3.6247*3.624
11/01/2007 03:35:00*3.62455*3.6239*3.626*3.6181
11/01/2007 03:40:00*3.6242*3.62415*3.625*3.6234
11/01/2007 03:45:00*3.6245*3.6268*3.62785*3.6179
11/01/2007 03:50:00*3.6266*3.6262*3.6271*3.624
11/01/2007 03:55:00*3.6265*3.6263*3.6266*3.624
11/01/2007 04:00:00*3.6264*3.6269*3.6273*3.624
11/01/2007 04:05:00*3.62675*3.6277*3.6277*3.6126
11/01/2007 04:10:00*3.6269*3.6269*3.6277*3.624
11/01/2007 04:15:00*3.6267*3.6267*3.6276*3.624
11/01/2007 04:20:00*3.6268*3.6267*3.628*3.6259
11/01/2007 04:25:00*3.627*3.6272*3.6272*3.60985
11/01/2007 04:30:00*3.6268*3.6276*3.6279*3.624
11/01/2007 04:35:00*3.62735*3.632*3.641*3.627
11/01/2007 04:40:00*3.6318*3.6318*3.633*3.6316
11/01/2007 04:45:00*3.632*3.633*3.6334*3.628
11/01/2007 04:50:00*3.6325*3.6326*3.6331*3.61085
11/01/2007 04:55:00*3.6328*3.63275*3.6341*3.629
11/01/2007 05:00:00*3.632*3.6333*3.6343*3.60655
11/01/2007 05:05:00*3.633*3.6328*3.634*3.6325
11/01/2007 05:10:00*3.6325*3.6329*3.6341*3.632
11/01/2007 05:15:00*3.6329*3.6343*3.6349*3.632
11/01/2007 05:20:00*3.63405*3.6339*3.636*3.63125
11/01/2007 05:25:00*3.6336*3.6333*3.6342*3.632
11/01/2007 05:30:00*3.6336*3.6337*3.6339*3.632
11/01/2007 05:35:00*3.634*3.634*3.6346*3.63305
11/01/2007 05:40:00*3.6339*3.6343*3.6349*3.633
11/01/2007 05:45:00*3.634*3.633*3.6348*3.62845
11/01/2007 05:50:00*3.63435*3.637*3.6422*3.633
11/01/2007 05:55:00*3.6368*3.6351*3.6372*3.633
11/01/2007 06:00:00*3.6348*3.6342*3.6351*3.633
11/01/2007 06:05:00*3.63425*3.6315*3.63545*3.6302
11/01/2007 06:10:00*3.6323*3.6326*3.634*3.628
11/01/2007 06:15:00*3.6328*3.6312*3.634*3.631
11/01/2007 06:20:00*3.631*3.6312*3.633*3.6306
11/01/2007 06:25:00*3.631*3.631*3.633*3.63
11/01/2007 06:30:00*3.631*3.6309*3.633*3.6303
11/01/2007 06:35:00*3.63115*3.6311*3.6315*3.6303
11/01/2007 06:40:00*3.631*3.6309*3.6315*3.6303
11/01/2007 06:45:00*3.6307*3.63115*3.63155*3.6304
11/01/2007 06:50:00*3.63145*3.6311*3.63175*3.6303
11/01/2007 06:55:00*3.63125*3.63175*3.6322*3.6303
11/01/2007 07:00:00*3.6319*3.6319*3.6324*3.631
11/01/2007 07:05:00*3.63205*3.6335*3.634*3.6316
11/01/2007 07:10:00*3.6332*3.6339*3.6343*3.6328
11/01/2007 07:15:00*3.6341*3.6343*3.6343*3.632
11/01/2007 07:20:00*3.634*3.634*3.6343*3.6331
11/01/2007 07:25:00*3.6342*3.6337*3.6343*3.633
11/01/2007 07:30:00*3.6332*3.6333*3.6344*3.6329
11/01/2007 07:35:00*3.6339*3.6334*3.63405*3.632
11/01/2007 07:40:00*3.6331*3.6309*3.6334*3.6306
11/01/2007 07:45:00*3.6309*3.6312*3.632*3.6308
11/01/2007 07:50:00*3.63145*3.631*3.633*3.6307
11/01/2007 07:55:00*3.6312*3.6311*3.6315*3.6307
11/01/2007 08:00:00*3.6373*3.6348*3.6378*3.6311
11/01/2007 08:05:00*3.6346*3.633*3.6351*3.633
11/01/2007 08:10:00*3.6327*3.634*3.63415*3.6327
11/01/2007 08:15:00*3.6341*3.6345*3.63605*3.632
11/01/2007 08:20:00*3.63455*3.6357*3.63605*3.633
11/01/2007 08:25:00*3.6359*3.633*3.637*3.633
11/01/2007 08:30:00*3.6359*3.6348*3.637*3.633
11/01/2007 08:35:00*3.6349*3.6358*3.63605*3.632
11/01/2007 08:40:00*3.636*3.6387*3.64195*3.635
11/01/2007 08:45:00*3.6387*3.63815*3.6425*3.6365
11/01/2007 08:50:00*3.63795*3.6431*3.6434*3.633
11/01/2007 08:55:00*3.6426*3.6437*3.6441*3.638
11/01/2007 09:00:00*3.6438*3.6438*3.6463*3.642
11/01/2007 09:05:00*3.6441*3.64445*3.6453*3.638
11/01/2007 09:10:00*3.644*3.6454*3.6465*3.6431
11/01/2007 09:15:00*3.6454*3.6453*3.6458*3.6446
11/01/2007 09:20:00*3.6455*3.644*3.6463*3.637
11/01/2007 09:25:00*3.644*3.6465*3.6466*3.637
11/01/2007 09:30:00*3.6466*3.645*3.647*3.6446
11/01/2007 09:35:00*3.64615*3.6443*3.64615*3.6394
11/01/2007 09:40:00*3.6463*3.6503*3.6508*3.6411
11/01/2007 09:45:00*3.6501*3.6507*3.6514*3.6498
11/01/2007 09:50:00*3.65135*3.6522*3.6642*3.6507
11/01/2007 09:55:00*3.6525*3.6497*3.6534*3.6497
11/01/2007 10:00:00*3.6451*3.65195*3.65195*3.6451
11/01/2007 10:05:00*3.6512*3.6547*3.656*3.651
11/01/2007 10:10:00*3.6547*3.6518*3.6553*3.6518
11/01/2007 10:15:00*3.6519*3.6557*3.6562*3.6518
11/01/2007 10:20:00*3.6554*3.65655*3.65655*3.6539
11/01/2007 10:25:00*3.6571*3.6539*3.658*3.6516
11/01/2007 10:30:00*3.6529*3.65165*3.6539*3.6503
11/01/2007 10:35:00*3.6514*3.6513*3.6521*3.6504
11/01/2007 10:40:00*3.6512*3.65115*3.6519*3.6504
11/01/2007 10:45:00*3.65085*3.6491*3.65115*3.64825
11/01/2007 10:50:00*3.64925*3.6498*3.6518*3.6476
11/01/2007 10:55:00*3.65*3.6496*3.65*3.649
11/01/2007 11:00:00*3.6494*3.6494*3.6516*3.6485
11/01/2007 11:05:00*3.6491*3.6489*3.6513*3.6477
11/01/2007 11:10:00*3.6491*3.6487*3.6494*3.6486
11/01/2007 11:15:00*3.6487*3.6495*3.64955*3.6484
11/01/2007 11:20:00*3.6491*3.6489*3.652*3.6489
11/01/2007 11:25:00*3.6494*3.6486*3.6494*3.6484
11/01/2007 11:30:00*3.6484*3.6486*3.6489*3.6476
11/01/2007 11:35:00*3.6486*3.6485*3.649*3.6473
11/01/2007 11:40:00*3.6484*3.6515*3.652*3.648
11/01/2007 11:45:00*3.6511*3.653*3.6532*3.6508
11/01/2007 11:50:00*3.65285*3.64955*3.6541*3.6494
11/01/2007 11:55:00*3.6493*3.6493*3.65055*3.6487
11/01/2007 12:00:00*3.6492*3.6475*3.6493*3.6475
11/01/2007 12:05:00*3.6475*3.6483*3.64905*3.6463
11/01/2007 12:10:00*3.6486*3.6492*3.6519*3.6472
11/01/2007 12:15:00*3.649*3.6515*3.6519*3.6485
11/01/2007 12:20:00*3.65155*3.651*3.653*3.6507
11/01/2007 12:25:00*3.651*3.6408*3.6517*3.6395
11/01/2007 12:30:00*3.6467*3.6495*3.6522*3.6408
11/01/2007 12:35:00*3.6496*3.6481*3.6496*3.6475
11/01/2007 12:40:00*3.6483*3.6483*3.64885*3.6476
11/01/2007 12:45:00*3.6479*3.6487*3.6504*3.6474
11/01/2007 12:50:00*3.64865*3.6482*3.6493*3.6477
11/01/2007 12:55:00*3.6485*3.6482*3.6486*3.6475
11/01/2007 13:00:00*3.6479*3.6485*3.64865*3.6471
11/01/2007 13:05:00*3.6479*3.6482*3.6493*3.6474
11/01/2007 13:10:00*3.6479*3.6473*3.6485*3.647
11/01/2007 13:15:00*3.6475*3.6473*3.6478*3.6469
11/01/2007 13:20:00*3.6474*3.6472*3.6478*3.6469
11/01/2007 13:25:00*3.6471*3.64825*3.6502*3.6469
11/01/2007 13:30:00*3.6484*3.6475*3.6487*3.6475
11/01/2007 13:35:00*3.6476*3.6473*3.648*3.6472
11/01/2007 13:40:00*3.6476*3.648*3.6485*3.6463
11/01/2007 13:45:00*3.6482*3.6507*3.6508*3.6478
11/01/2007 13:50:00*3.6508*3.6501*3.6514*3.648
11/01/2007 13:55:00*3.6502*3.6499*3.6507*3.6498
11/01/2007 14:00:00*3.6499*3.6521*3.6522*3.6494
11/01/2007 14:05:00*3.6522*3.6532*3.6557*3.6519
11/01/2007 14:10:00*3.6532*3.6519*3.6543*3.6515
11/01/2007 14:15:00*3.6522*3.653*3.6532*3.6519
11/01/2007 14:20:00*3.6531*3.6529*3.6533*3.6527
11/01/2007 14:25:00*3.6529*3.6534*3.6538*3.6527
11/01/2007 14:30:00*3.6535*3.6515*3.6546*3.6515
11/01/2007 14:35:00*3.6515*3.652*3.6523*3.6513
11/01/2007 14:40:00*3.6523*3.652*3.6524*3.6515
11/01/2007 14:45:00*3.6522*3.653*3.6536*3.6517
11/01/2007 14:50:00*3.6529*3.6533*3.6536*3.6529
11/01/2007 14:55:00*3.653*3.6544*3.6548*3.653
11/01/2007 15:00:00*3.6546*3.6546*3.6547*3.6542
11/01/2007 15:05:00*3.655*3.6543*3.655*3.6542
11/01/2007 15:10:00*3.6543*3.6545*3.6548*3.6541
11/01/2007 15:15:00*3.6544*3.6542*3.6548*3.6542
11/01/2007 15:20:00*3.6547*3.6537*3.6547*3.6536
11/01/2007 15:25:00*3.6535*3.6537*3.6541*3.6535
11/01/2007 15:30:00*3.654*3.65475*3.6581*3.6534
11/01/2007 15:35:00*3.654*3.6555*3.6557*3.6538
11/01/2007 15:40:00*3.6555*3.6557*3.6558*3.6549
11/01/2007 15:45:00*3.6557*3.6519*3.6558*3.6504
11/01/2007 15:50:00*3.6521*3.6523*3.6524*3.6514
11/01/2007 15:55:00*3.6524*3.6599*3.6599*3.6515
11/01/2007 16:00:00*3.6525*3.6571*3.6599*3.6525
11/01/2007 16:05:00*3.65735*3.6551*3.6659*3.653
11/01/2007 16:10:00*3.6525*3.6526*3.6635*3.6521
11/01/2007 16:15:00*3.6525*3.6524*3.655*3.6517
11/01/2007 16:20:00*3.65285*3.66*3.6602*3.6522
11/01/2007 16:25:00*3.6602*3.6599*3.6603*3.6596
11/01/2007 16:30:00*3.6601*3.6601*3.6603*3.6596
11/01/2007 16:35:00*3.6599*3.6593*3.6601*3.6592
11/01/2007 16:40:00*3.6596*3.6595*3.6598*3.6592
11/01/2007 16:45:00*3.6592*3.6594*3.6599*3.6591
11/01/2007 16:50:00*3.65945*3.6598*3.6609*3.6591
11/01/2007 16:55:00*3.66*3.6599*3.6604*3.6596
11/01/2007 17:00:00*3.66*3.6602*3.6607*3.6596
