10/30/2007 17:05:00*3.63535*3.6354*3.6377*3.6349
10/30/2007 17:10:00*3.6353*3.6355*3.6357*3.635
10/30/2007 17:15:00*3.6354*3.6353*3.6357*3.6351
10/30/2007 17:20:00*3.63545*3.6354*3.6359*3.6351
10/30/2007 17:25:00*3.6362*3.6354*3.6376*3.635
10/30/2007 17:30:00*3.6351*3.6354*3.6357*3.635
10/30/2007 17:35:00*3.63525*3.6354*3.6356*3.6349
10/30/2007 17:40:00*3.6356*3.6352*3.6356*3.635
10/30/2007 17:45:00*3.6349*3.6356*3.6359*3.6349
10/30/2007 17:50:00*3.63545*3.6353*3.6369*3.635
10/30/2007 17:55:00*3.6355*3.6354*3.6362*3.6349
10/30/2007 18:00:00*3.6357*3.6341*3.6362*3.6341
10/30/2007 18:05:00*3.63435*3.6349*3.6367*3.6239
10/30/2007 18:10:00*3.6362*3.6341*3.6362*3.62415
10/30/2007 18:15:00*3.6343*3.6341*3.6345*3.6239
10/30/2007 18:20:00*3.63425*3.6342*3.6362*3.6341
10/30/2007 18:25:00*3.6364*3.6359*3.6364*3.62365
10/30/2007 18:30:00*3.6362*3.6342*3.6364*3.6239
10/30/2007 18:35:00*3.634*3.6364*3.6364*3.6239
10/30/2007 18:40:00*3.6362*3.6343*3.6364*3.6239
10/30/2007 18:45:00*3.6345*3.6341*3.6362*3.62415
10/30/2007 18:50:00*3.63465*3.6341*3.63465*3.6341
10/30/2007 18:55:00*3.6344*3.6344*3.6345*3.6239
10/30/2007 19:00:00*3.6341*3.6343*3.635*3.62315
10/30/2007 19:05:00*3.6349*3.6342*3.6362*3.6234
10/30/2007 19:10:00*3.62315*3.6342*3.6354*3.6229
10/30/2007 19:15:00*3.6354*3.6342*3.6354*3.62265
10/30/2007 19:20:00*3.63455*3.634*3.63455*3.6229
10/30/2007 19:25:00*3.6341*3.6339*3.6357*3.6234
10/30/2007 19:30:00*3.6342*3.6336*3.6359*3.6331
10/30/2007 19:35:00*3.63345*3.6335*3.6341*3.6234
10/30/2007 19:40:00*3.6338*3.6335*3.6338*3.62315
10/30/2007 19:45:00*3.6328*3.6336*3.6338*3.6281
10/30/2007 19:50:00*3.63385*3.6335*3.6339*3.6292
10/30/2007 19:55:00*3.6333*3.6336*3.6338*3.6332
10/30/2007 20:00:00*3.6334*3.6297*3.6339*3.6294
10/30/2007 20:05:00*3.63385*3.6334*3.6339*3.6294
10/30/2007 20:10:00*3.6294*3.6292*3.6339*3.6292
10/30/2007 20:15:00*3.6334*3.6336*3.6338*3.6292
10/30/2007 20:20:00*3.63375*3.6335*3.6338*3.6334
10/30/2007 20:25:00*3.6338*3.6289*3.6338*3.6289
10/30/2007 20:30:00*3.6336*3.6336*3.634*3.6287
10/30/2007 20:35:00*3.63395*3.6336*3.63395*3.6282
10/30/2007 20:40:00*3.6289*3.6338*3.6339*3.6284
10/30/2007 20:45:00*3.6336*3.6335*3.634*3.6282
10/30/2007 20:50:00*3.63385*3.6336*3.63385*3.6287
10/30/2007 20:55:00*3.6333*3.6334*3.6339*3.6281
10/30/2007 21:00:00*3.6334*3.6317*3.6339*3.6284
10/30/2007 21:05:00*3.63395*3.6336*3.63395*3.6279
10/30/2007 21:10:00*3.6335*3.6336*3.6339*3.6141
10/30/2007 21:15:00*3.6206*3.6336*3.6339*3.61385
10/30/2007 21:20:00*3.63425*3.6335*3.63425*3.6206
10/30/2007 21:25:00*3.6335*3.6336*3.6338*3.6281
10/30/2007 21:30:00*3.6338*3.6284*3.6339*3.6284
10/30/2007 21:35:00*3.63395*3.6336*3.63395*3.6284
10/30/2007 21:40:00*3.6339*3.6284*3.6339*3.6282
10/30/2007 21:45:00*3.6333*3.6336*3.6339*3.6284
10/30/2007 21:50:00*3.63385*3.6336*3.63385*3.6284
10/30/2007 21:55:00*3.6336*3.631*3.6336*3.6281
10/30/2007 22:00:00*3.6336*3.6336*3.6339*3.6284
10/30/2007 22:05:00*3.63415*3.6336*3.63415*3.6279
10/30/2007 22:10:00*3.6334*3.6336*3.6339*3.6332
10/30/2007 22:15:00*3.6339*3.6336*3.6339*3.6287
10/30/2007 22:20:00*3.63375*3.6333*3.6347*3.6289
10/30/2007 22:25:00*3.6336*3.6336*3.6338*3.6294
10/30/2007 22:30:00*3.6337*3.6337*3.63405*3.6292
10/30/2007 22:35:00*3.63395*3.6336*3.63395*3.6334
10/30/2007 22:40:00*3.6337*3.6336*3.6338*3.6334
10/30/2007 22:45:00*3.6338*3.6336*3.634*3.6284
10/30/2007 22:50:00*3.63415*3.6338*3.63415*3.6297
10/30/2007 22:55:00*3.6336*3.6338*3.6339*3.6291
10/30/2007 23:00:00*3.6338*3.6334*3.6339*3.6294
10/30/2007 23:05:00*3.63325*3.6337*3.634*3.6332
10/30/2007 23:10:00*3.6289*3.6336*3.6337*3.6286
10/30/2007 23:15:00*3.6332*3.6292*3.63405*3.6292
10/30/2007 23:20:00*3.63355*3.6337*3.6338*3.6289
10/30/2007 23:25:00*3.62915*3.6335*3.63405*3.62905
10/30/2007 23:30:00*3.6334*3.6299*3.6335*3.6294
10/30/2007 23:35:00*3.63345*3.6324*3.63345*3.6299
10/30/2007 23:40:00*3.6332*3.6318*3.6335*3.6306
10/30/2007 23:45:00*3.6331*3.633*3.6339*3.6301
10/30/2007 23:50:00*3.63325*3.6331*3.6335*3.6299
10/30/2007 23:55:00*3.6328*3.633*3.6335*3.6294
10/31/2007 00:00:00*3.6334*3.6299*3.6334*3.6291
10/31/2007 00:05:00*3.63345*3.633*3.63345*3.6299
10/31/2007 00:10:00*3.6329*3.6331*3.63355*3.6299
10/31/2007 00:15:00*3.6328*3.6331*3.6335*3.6297
10/31/2007 00:20:00*3.63335*3.6335*3.6335*3.6297
10/31/2007 00:25:00*3.6328*3.6335*3.6335*3.6292
10/31/2007 00:30:00*3.6329*3.6332*3.6335*3.6297
10/31/2007 00:35:00*3.63325*3.6332*3.6335*3.6294
10/31/2007 00:40:00*3.6333*3.6287*3.6335*3.6287
10/31/2007 00:45:00*3.6329*3.6333*3.6335*3.6287
10/31/2007 00:50:00*3.63355*3.6331*3.63355*3.6292
10/31/2007 00:55:00*3.6334*3.6331*3.6335*3.6289
10/31/2007 01:00:00*3.6328*3.6331*3.6334*3.6328
10/31/2007 01:05:00*3.6333*3.6333*3.63335*3.6287
10/31/2007 01:10:00*3.6329*3.6332*3.6333*3.6284
10/31/2007 01:15:00*3.6331*3.6332*3.6334*3.6279
10/31/2007 01:20:00*3.6332*3.6332*3.63335*3.6328
10/31/2007 01:25:00*3.6326*3.633*3.6333*3.6284
10/31/2007 01:30:00*3.6333*3.63395*3.63395*3.6287
10/31/2007 01:35:00*3.63405*3.6336*3.6344*3.6334
10/31/2007 01:40:00*3.6337*3.6337*3.634*3.6289
10/31/2007 01:45:00*3.6299*3.6338*3.6339*3.6294
10/31/2007 01:50:00*3.63405*3.6337*3.63405*3.6299
10/31/2007 01:55:00*3.6334*3.6337*3.634*3.6289
10/31/2007 02:00:00*3.6336*3.6334*3.634*3.6297
10/31/2007 02:05:00*3.63395*3.6337*3.63395*3.6307
10/31/2007 02:10:00*3.6334*3.6337*3.6339*3.6299
10/31/2007 02:15:00*3.6334*3.632*3.634*3.6292
10/31/2007 02:20:00*3.6338*3.6346*3.635*3.6317
10/31/2007 02:25:00*3.6349*3.6345*3.63495*3.62805
10/31/2007 02:30:00*3.6342*3.6344*3.63505*3.6271
10/31/2007 02:35:00*3.63425*3.6346*3.6349*3.63425
10/31/2007 02:40:00*3.6347*3.6335*3.635*3.6329
10/31/2007 02:45:00*3.6329*3.6332*3.6337*3.63005
10/31/2007 02:50:00*3.63335*3.6334*3.6337*3.6302
10/31/2007 02:55:00*3.6332*3.6341*3.63455*3.6294
10/31/2007 03:00:00*3.6344*3.6342*3.6345*3.6287
10/31/2007 03:05:00*3.634*3.6337*3.6365*3.6322
10/31/2007 03:10:00*3.6338*3.6356*3.6365*3.6307
10/31/2007 03:15:00*3.6355*3.6352*3.636*3.635
10/31/2007 03:20:00*3.6351*3.6361*3.6378*3.634
10/31/2007 03:25:00*3.6362*3.6329*3.6377*3.6307
10/31/2007 03:30:00*3.633*3.63275*3.6335*3.6298
10/31/2007 03:35:00*3.63245*3.63175*3.6337*3.631
10/31/2007 03:40:00*3.6313*3.6298*3.632*3.6298
10/31/2007 03:45:00*3.6297*3.6285*3.6303*3.62625
10/31/2007 03:50:00*3.62925*3.6286*3.6305*3.6283
10/31/2007 03:55:00*3.6289*3.63135*3.633*3.6263
10/31/2007 04:00:00*3.6313*3.629*3.63135*3.6285
10/31/2007 04:05:00*3.6289*3.6269*3.63*3.6269
10/31/2007 04:10:00*3.6266*3.6277*3.6277*3.6265
10/31/2007 04:15:00*3.6271*3.6277*3.629*3.6262
10/31/2007 04:20:00*3.6275*3.6287*3.63*3.6248
10/31/2007 04:25:00*3.6284*3.6284*3.63*3.628
10/31/2007 04:30:00*3.6286*3.6283*3.62935*3.6281
10/31/2007 04:35:00*3.62825*3.6278*3.63*3.6273
10/31/2007 04:40:00*3.6276*3.6282*3.63*3.62605
10/31/2007 04:45:00*3.6282*3.6288*3.63005*3.6258
10/31/2007 04:50:00*3.6287*3.6297*3.63335*3.62555
10/31/2007 04:55:00*3.6295*3.63*3.631*3.6293
10/31/2007 05:00:00*3.63*3.6299*3.6313*3.6263
10/31/2007 05:05:00*3.6299*3.6301*3.633*3.6297
10/31/2007 05:10:00*3.63*3.6298*3.632*3.6295
10/31/2007 05:15:00*3.6295*3.6295*3.63055*3.6289
10/31/2007 05:20:00*3.62955*3.63*3.6306*3.629
10/31/2007 05:25:00*3.6301*3.6301*3.631*3.6293
10/31/2007 05:30:00*3.6302*3.6296*3.631*3.6289
10/31/2007 05:35:00*3.6295*3.6292*3.631*3.6289
10/31/2007 05:40:00*3.6297*3.6307*3.631*3.6287
10/31/2007 05:45:00*3.6304*3.6301*3.63085*3.6296
10/31/2007 05:50:00*3.6299*3.63*3.6307*3.6295
10/31/2007 05:55:00*3.63*3.6302*3.63135*3.6295
10/31/2007 06:00:00*3.6301*3.6304*3.63065*3.6297
10/31/2007 06:05:00*3.63085*3.6296*3.63115*3.6293
10/31/2007 06:10:00*3.6297*3.627*3.6299*3.6254
10/31/2007 06:15:00*3.6266*3.6275*3.62785*3.626
10/31/2007 06:20:00*3.6274*3.6286*3.62935*3.627
10/31/2007 06:25:00*3.6287*3.6285*3.6292*3.6279
10/31/2007 06:30:00*3.6286*3.6292*3.62975*3.628
10/31/2007 06:35:00*3.6291*3.6299*3.6308*3.6281
10/31/2007 06:40:00*3.6299*3.6322*3.63255*3.6297
10/31/2007 06:45:00*3.6323*3.6337*3.63375*3.63
10/31/2007 06:50:00*3.63375*3.6355*3.6357*3.6331
10/31/2007 06:55:00*3.63585*3.6364*3.63705*3.634
10/31/2007 07:00:00*3.6363*3.6403*3.6412*3.6358
10/31/2007 07:05:00*3.6401*3.6416*3.6431*3.64
10/31/2007 07:10:00*3.642*3.64175*3.6422*3.6399
10/31/2007 07:15:00*3.6417*3.6421*3.6423*3.6377
10/31/2007 07:20:00*3.64205*3.6417*3.6424*3.6411
10/31/2007 07:25:00*3.6419*3.6415*3.64215*3.641
10/31/2007 07:30:00*3.6413*3.644*3.644*3.6412
10/31/2007 07:35:00*3.64375*3.6449*3.64575*3.6428
10/31/2007 07:40:00*3.6448*3.64735*3.64735*3.644
10/31/2007 07:45:00*3.6469*3.6479*3.64845*3.6469
10/31/2007 07:50:00*3.6478*3.65245*3.6535*3.6478
10/31/2007 07:55:00*3.6523*3.6532*3.65365*3.651
10/31/2007 08:00:00*3.653*3.65345*3.6545*3.6522
10/31/2007 08:05:00*3.65325*3.6514*3.65345*3.6508
10/31/2007 08:10:00*3.6511*3.6515*3.65375*3.6505
10/31/2007 08:15:00*3.65185*3.648*3.65185*3.6476
10/31/2007 08:20:00*3.6474*3.6461*3.64805*3.6456
10/31/2007 08:25:00*3.6454*3.646*3.6478*3.645
10/31/2007 08:30:00*3.6459*3.6438*3.648*3.6437
10/31/2007 08:35:00*3.6439*3.64115*3.64555*3.6405
10/31/2007 08:40:00*3.641*3.6425*3.643*3.6402
10/31/2007 08:45:00*3.6425*3.6387*3.6431*3.6384
10/31/2007 08:50:00*3.6389*3.6422*3.6427*3.63865
10/31/2007 08:55:00*3.642*3.6432*3.64415*3.642
10/31/2007 09:00:00*3.6432*3.6427*3.644*3.6414
10/31/2007 09:05:00*3.6428*3.641*3.6429*3.6402
10/31/2007 09:10:00*3.6408*3.63725*3.6412*3.6367
10/31/2007 09:15:00*3.6372*3.6368*3.63825*3.636
10/31/2007 09:20:00*3.6369*3.63095*3.6369*3.6295
10/31/2007 09:25:00*3.6295*3.6317*3.63215*3.6258
10/31/2007 09:30:00*3.632*3.6349*3.63555*3.631
10/31/2007 09:35:00*3.63505*3.63535*3.6361*3.6346
10/31/2007 09:40:00*3.6355*3.6361*3.6373*3.6351
10/31/2007 09:45:00*3.6357*3.6365*3.6385*3.6347
10/31/2007 09:50:00*3.6362*3.6379*3.6379*3.6357
10/31/2007 09:55:00*3.6376*3.6408*3.6413*3.6371
10/31/2007 10:00:00*3.6408*3.6401*3.64215*3.64
10/31/2007 10:05:00*3.64005*3.6393*3.6402*3.6383
10/31/2007 10:10:00*3.639*3.6414*3.642*3.639
10/31/2007 10:15:00*3.6414*3.6415*3.642*3.6409
10/31/2007 10:20:00*3.6416*3.6413*3.6417*3.641
10/31/2007 10:25:00*3.641*3.64145*3.6424*3.64
10/31/2007 10:30:00*3.6413*3.6411*3.64235*3.6403
10/31/2007 10:35:00*3.64115*3.6409*3.6414*3.6404
10/31/2007 10:40:00*3.6408*3.643*3.643*3.6402
10/31/2007 10:45:00*3.6401*3.6393*3.643*3.6383
10/31/2007 10:50:00*3.63905*3.6376*3.641*3.6371
10/31/2007 10:55:00*3.6379*3.63625*3.6392*3.6355
10/31/2007 11:00:00*3.6358*3.636*3.6381*3.6357
10/31/2007 11:05:00*3.636*3.6363*3.6365*3.6356
10/31/2007 11:10:00*3.6363*3.6361*3.63655*3.6357
10/31/2007 11:15:00*3.6363*3.636*3.63745*3.6356
10/31/2007 11:20:00*3.6361*3.63715*3.63715*3.6355
10/31/2007 11:25:00*3.6368*3.6362*3.63715*3.6356
10/31/2007 11:30:00*3.6365*3.6345*3.6365*3.6336
10/31/2007 11:35:00*3.63435*3.6343*3.636*3.6332
10/31/2007 11:40:00*3.6329*3.63305*3.6343*3.632
10/31/2007 11:45:00*3.6327*3.6308*3.6332*3.6304
10/31/2007 11:50:00*3.6307*3.6301*3.63155*3.6288
10/31/2007 11:55:00*3.6301*3.6264*3.6303*3.6264
10/31/2007 12:00:00*3.6266*3.6285*3.62855*3.626
10/31/2007 12:05:00*3.6282*3.6306*3.63105*3.6275
10/31/2007 12:10:00*3.6307*3.6296*3.6309*3.628
10/31/2007 12:15:00*3.629*3.6293*3.6308*3.6287
10/31/2007 12:20:00*3.62955*3.6284*3.62955*3.6277
10/31/2007 12:25:00*3.6281*3.6259*3.629*3.6258
10/31/2007 12:30:00*3.6256*3.6268*3.62735*3.6254
10/31/2007 12:35:00*3.6271*3.6283*3.6322*3.6268
10/31/2007 12:40:00*3.6284*3.633*3.633*3.6283
10/31/2007 12:45:00*3.6325*3.6289*3.633*3.6276
10/31/2007 12:50:00*3.62855*3.631*3.632*3.62855
10/31/2007 12:55:00*3.6315*3.6295*3.6315*3.6292
10/31/2007 13:00:00*3.6292*3.627*3.63105*3.6268
10/31/2007 13:05:00*3.6268*3.6265*3.62725*3.6255
10/31/2007 13:10:00*3.6268*3.62835*3.63075*3.6265
10/31/2007 13:15:00*3.6281*3.62975*3.6298*3.6278
10/31/2007 13:20:00*3.6286*3.6302*3.6307*3.6281
10/31/2007 13:25:00*3.6303*3.6274*3.6308*3.627
10/31/2007 13:30:00*3.6273*3.6267*3.62975*3.6264
10/31/2007 13:35:00*3.6267*3.6267*3.62705*3.6264
10/31/2007 13:40:00*3.6266*3.6269*3.62725*3.6265
10/31/2007 13:45:00*3.6269*3.624*3.62725*3.622
10/31/2007 13:50:00*3.6236*3.6229*3.6257*3.6218
10/31/2007 13:55:00*3.6227*3.6228*3.6249*3.6198
10/31/2007 14:00:00*3.6236*3.6254*3.62565*3.6228
10/31/2007 14:05:00*3.6252*3.6229*3.6254*3.6225
10/31/2007 14:10:00*3.62295*3.6241*3.6257*3.6222
10/31/2007 14:15:00*3.6229*3.6246*3.6249*3.6222
10/31/2007 14:20:00*3.6241*3.6233*3.6259*3.6222
10/31/2007 14:25:00*3.6235*3.6226*3.6238*3.622
10/31/2007 14:30:00*3.6225*3.6283*3.6328*3.6224
10/31/2007 14:35:00*3.6284*3.6236*3.6284*3.6236
10/31/2007 14:40:00*3.62365*3.6235*3.6239*3.6231
10/31/2007 14:45:00*3.6234*3.6199*3.6239*3.6198
10/31/2007 14:50:00*3.6201*3.6269*3.627*3.6199
10/31/2007 14:55:00*3.6267*3.6229*3.6271*3.6226
10/31/2007 15:00:00*3.6228*3.6229*3.6229*3.6217
10/31/2007 15:05:00*3.6232*3.6223*3.6234*3.6206
10/31/2007 15:10:00*3.6223*3.6228*3.6232*3.6223
10/31/2007 15:15:00*3.6229*3.623*3.6232*3.6227
10/31/2007 15:20:00*3.623*3.6229*3.6233*3.6227
10/31/2007 15:25:00*3.6231*3.6238*3.6261*3.6223
10/31/2007 15:30:00*3.6239*3.6246*3.6248*3.6237
10/31/2007 15:35:00*3.6242*3.624*3.6249*3.624
10/31/2007 15:40:00*3.624*3.6235*3.6244*3.6233
10/31/2007 15:45:00*3.6234*3.6238*3.624*3.6232
10/31/2007 15:50:00*3.62355*3.6239*3.6244*3.62355
10/31/2007 15:55:00*3.6241*3.624*3.6244*3.6238
10/31/2007 16:00:00*3.6244*3.6241*3.6244*3.6238
10/31/2007 16:05:00*3.62415*3.6239*3.6248*3.6237
10/31/2007 16:10:00*3.6237*3.6241*3.6245*3.6235
10/31/2007 16:15:00*3.6239*3.6239*3.6242*3.6236
10/31/2007 16:20:00*3.62385*3.6238*3.6243*3.6236
10/31/2007 16:25:00*3.624*3.624*3.6244*3.6237
10/31/2007 16:30:00*3.6237*3.6224*3.6244*3.6223
10/31/2007 16:35:00*3.6228*3.6222*3.6231*3.622
10/31/2007 16:40:00*3.6225*3.6223*3.6228*3.6206
10/31/2007 16:45:00*3.6221*3.6222*3.6224*3.6217
10/31/2007 16:50:00*3.62245*3.6234*3.6237*3.6217
10/31/2007 16:55:00*3.6237*3.6233*3.6238*3.6233
10/31/2007 17:00:00*3.6235*3.6229*3.6238*3.6225
