10/29/2007 17:05:00*3.6231*3.6234*3.6255*3.6229
10/29/2007 17:10:00*3.6236*3.6234*3.6237*3.6231
10/29/2007 17:15:00*3.6232*3.6235*3.6241*3.6231
10/29/2007 17:20:00*3.62355*3.6234*3.624*3.6231
10/29/2007 17:25:00*3.6231*3.6235*3.6237*3.6231
10/29/2007 17:30:00*3.6234*3.6233*3.6237*3.6231
10/29/2007 17:35:00*3.6235*3.6234*3.6238*3.623
10/29/2007 17:40:00*3.6236*3.6235*3.6239*3.623
10/29/2007 17:45:00*3.6238*3.6233*3.6238*3.6231
10/29/2007 17:50:00*3.62325*3.6234*3.6237*3.623
10/29/2007 17:55:00*3.6232*3.6234*3.6234*3.6232
10/29/2007 18:00:00*3.6232*3.6231*3.6235*3.6228
10/29/2007 18:05:00*3.62285*3.6235*3.62375*3.6228
10/29/2007 18:10:00*3.6234*3.6233*3.6318*3.6229
10/29/2007 18:15:00*3.6235*3.6234*3.6318*3.6232
10/29/2007 18:20:00*3.62295*3.6234*3.6321*3.62295
10/29/2007 18:25:00*3.6231*3.6235*3.6316*3.62295
10/29/2007 18:30:00*3.6233*3.6235*3.6235*3.62275
10/29/2007 18:35:00*3.62345*3.6235*3.6238*3.62295
10/29/2007 18:40:00*3.6233*3.6316*3.6318*3.6232
10/29/2007 18:45:00*3.6232*3.6233*3.6316*3.62275
10/29/2007 18:50:00*3.62335*3.6233*3.6311*3.6226
10/29/2007 18:55:00*3.6311*3.6233*3.6311*3.62275
10/29/2007 19:00:00*3.6259*3.6233*3.6311*3.62245
10/29/2007 19:05:00*3.62315*3.6234*3.6311*3.62195
10/29/2007 19:10:00*3.6306*3.6236*3.6306*3.62195
10/29/2007 19:15:00*3.6233*3.6257*3.6306*3.62195
10/29/2007 19:20:00*3.62325*3.6298*3.6303*3.62145
10/29/2007 19:25:00*3.6301*3.6233*3.6301*3.62095
10/29/2007 19:30:00*3.6235*3.6235*3.6298*3.6232
10/29/2007 19:35:00*3.62365*3.6232*3.6298*3.6212
10/29/2007 19:40:00*3.6235*3.6234*3.6296*3.62095
10/29/2007 19:45:00*3.6237*3.62145*3.6256*3.62095
10/29/2007 19:50:00*3.62335*3.6212*3.6238*3.62095
10/29/2007 19:55:00*3.6235*3.6234*3.6237*3.62095
10/29/2007 20:00:00*3.6235*3.6234*3.6298*3.6212
10/29/2007 20:05:00*3.62355*3.6233*3.6301*3.6212
10/29/2007 20:10:00*3.6232*3.6234*3.6303*3.62095
10/29/2007 20:15:00*3.6235*3.6293*3.6293*3.6207
10/29/2007 20:20:00*3.62915*3.6234*3.6298*3.62095
10/29/2007 20:25:00*3.6236*3.6236*3.6237*3.6207
10/29/2007 20:30:00*3.6233*3.6233*3.6236*3.62045
10/29/2007 20:35:00*3.62315*3.6233*3.6236*3.6197
10/29/2007 20:40:00*3.6236*3.6234*3.6237*3.6187
10/29/2007 20:45:00*3.6182*3.6243*3.6243*3.61795
10/29/2007 20:50:00*3.6245*3.6233*3.625*3.61665
10/29/2007 20:55:00*3.6231*3.6234*3.6255*3.61545
10/29/2007 21:00:00*3.6237*3.624*3.6245*3.61515
10/29/2007 21:05:00*3.6233*3.6243*3.6243*3.61595
10/29/2007 21:10:00*3.6245*3.6241*3.6248*3.61615
10/29/2007 21:15:00*3.6238*3.6235*3.6245*3.61565
10/29/2007 21:20:00*3.62335*3.6233*3.6248*3.61595
10/29/2007 21:25:00*3.6236*3.6234*3.6253*3.61645
10/29/2007 21:30:00*3.6244*3.6241*3.6255*3.61665
10/29/2007 21:35:00*3.62335*3.6234*3.6255*3.6187
10/29/2007 21:40:00*3.6232*3.6234*3.6237*3.61895
10/29/2007 21:45:00*3.6232*3.6233*3.6236*3.6231
10/29/2007 21:50:00*3.62345*3.6236*3.6237*3.6187
10/29/2007 21:55:00*3.6233*3.6245*3.6258*3.61745
10/29/2007 22:00:00*3.6247*3.6235*3.6247*3.61665
10/29/2007 22:05:00*3.6234*3.6234*3.6258*3.623
10/29/2007 22:10:00*3.61795*3.6238*3.6265*3.61795
10/29/2007 22:15:00*3.6235*3.6234*3.6253*3.6232
10/29/2007 22:20:00*3.62375*3.61695*3.62375*3.61695
10/29/2007 22:25:00*3.6231*3.6233*3.6235*3.61695
10/29/2007 22:30:00*3.6236*3.6233*3.626*3.61765
10/29/2007 22:35:00*3.62355*3.6234*3.6249*3.61795
10/29/2007 22:40:00*3.6231*3.6236*3.6254*3.6187
10/29/2007 22:45:00*3.6233*3.6233*3.6236*3.6231
10/29/2007 22:50:00*3.62355*3.6233*3.6236*3.61845
10/29/2007 22:55:00*3.6236*3.6233*3.6236*3.6232
10/29/2007 23:00:00*3.6231*3.6233*3.6268*3.6231
10/29/2007 23:05:00*3.62325*3.6234*3.6273*3.61845
10/29/2007 23:10:00*3.6232*3.6233*3.6278*3.6192
10/29/2007 23:15:00*3.6236*3.6236*3.6255*3.6192
10/29/2007 23:20:00*3.62335*3.6235*3.6278*3.61845
10/29/2007 23:25:00*3.6233*3.6233*3.6271*3.6182
10/29/2007 23:30:00*3.6231*3.61845*3.6237*3.61845
10/29/2007 23:35:00*3.62345*3.6233*3.6271*3.61845
10/29/2007 23:40:00*3.6236*3.6232*3.62735*3.6187
10/29/2007 23:45:00*3.6276*3.6233*3.6278*3.61845
10/29/2007 23:50:00*3.62325*3.6233*3.6273*3.61845
10/29/2007 23:55:00*3.6236*3.6187*3.6273*3.6187
10/30/2007 00:00:00*3.6234*3.6248*3.6276*3.6187
10/30/2007 00:05:00*3.6278*3.6273*3.6278*3.61895
10/30/2007 00:10:00*3.6234*3.6234*3.6276*3.61895
10/30/2007 00:15:00*3.6232*3.6233*3.6278*3.6192
10/30/2007 00:20:00*3.62375*3.6232*3.6256*3.61945
10/30/2007 00:25:00*3.6245*3.6237*3.6258*3.6192
10/30/2007 00:30:00*3.6235*3.6192*3.6256*3.61895
10/30/2007 00:35:00*3.62325*3.6234*3.6237*3.6178
10/30/2007 00:40:00*3.6237*3.6235*3.6263*3.61715
10/30/2007 00:45:00*3.6232*3.6235*3.6246*3.61695
10/30/2007 00:50:00*3.62315*3.6231*3.6236*3.61715
10/30/2007 00:55:00*3.6232*3.6234*3.6237*3.61745
10/30/2007 01:00:00*3.61715*3.6236*3.6237*3.61595
10/30/2007 01:05:00*3.62325*3.6234*3.6237*3.61565
10/30/2007 01:10:00*3.6232*3.6233*3.6236*3.61615
10/30/2007 01:15:00*3.6232*3.6231*3.6236*3.61645
10/30/2007 01:20:00*3.62365*3.6236*3.6237*3.61695
10/30/2007 01:25:00*3.6234*3.6237*3.6237*3.61665
10/30/2007 01:30:00*3.6234*3.6234*3.6237*3.61715
10/30/2007 01:35:00*3.62345*3.6233*3.6236*3.61795
10/30/2007 01:40:00*3.6232*3.6233*3.6236*3.6187
10/30/2007 01:45:00*3.6231*3.6232*3.62715*3.61845
10/30/2007 01:50:00*3.6234*3.6233*3.6237*3.61715
10/30/2007 01:55:00*3.6236*3.6234*3.6236*3.61765
10/30/2007 02:00:00*3.6232*3.6235*3.6289*3.61745
10/30/2007 02:05:00*3.62345*3.6237*3.6255*3.61795
10/30/2007 02:10:00*3.6234*3.6237*3.6237*3.6233
10/30/2007 02:15:00*3.6234*3.6236*3.6237*3.61745
10/30/2007 02:20:00*3.62375*3.6233*3.6238*3.61715
10/30/2007 02:25:00*3.6235*3.6238*3.6239*3.61615
10/30/2007 02:30:00*3.6236*3.6236*3.6239*3.61545
10/30/2007 02:35:00*3.62375*3.61415*3.6239*3.61345
10/30/2007 02:40:00*3.6239*3.6236*3.6251*3.61415
10/30/2007 02:45:00*3.6234*3.6235*3.6241*3.61315
10/30/2007 02:50:00*3.62385*3.6239*3.6242*3.6232
10/30/2007 02:55:00*3.6238*3.6239*3.6242*3.6235
10/30/2007 03:00:00*3.6236*3.6239*3.6243*3.61445
10/30/2007 03:05:00*3.62395*3.624*3.625*3.6237
10/30/2007 03:10:00*3.6242*3.6254*3.6256*3.6229
10/30/2007 03:15:00*3.6255*3.6265*3.627*3.61345
10/30/2007 03:20:00*3.62655*3.6267*3.629*3.6263
10/30/2007 03:25:00*3.6268*3.6269*3.628*3.626
10/30/2007 03:30:00*3.6272*3.6267*3.62775*3.61545
10/30/2007 03:35:00*3.6269*3.6273*3.628*3.6263
10/30/2007 03:40:00*3.6275*3.6268*3.628*3.6258
10/30/2007 03:45:00*3.6266*3.6272*3.628*3.61695
10/30/2007 03:50:00*3.62715*3.6286*3.629*3.6271
10/30/2007 03:55:00*3.6287*3.6307*3.63145*3.6285
10/30/2007 04:00:00*3.6304*3.6308*3.633*3.61715
10/30/2007 04:05:00*3.6309*3.6294*3.632*3.6294
10/30/2007 04:10:00*3.6297*3.63075*3.631*3.629
10/30/2007 04:15:00*3.63065*3.6308*3.63105*3.6297
10/30/2007 04:20:00*3.6308*3.6302*3.6317*3.6182
10/30/2007 04:25:00*3.6304*3.6303*3.6304*3.6296
10/30/2007 04:30:00*3.63*3.6303*3.631*3.6298
10/30/2007 04:35:00*3.63085*3.6302*3.631*3.6298
10/30/2007 04:40:00*3.63*3.6307*3.631*3.6299
10/30/2007 04:45:00*3.6306*3.6305*3.631*3.63
10/30/2007 04:50:00*3.63025*3.6319*3.6321*3.6207
10/30/2007 04:55:00*3.6321*3.632*3.6328*3.631
10/30/2007 05:00:00*3.6321*3.63135*3.633*3.6313
10/30/2007 05:05:00*3.6315*3.6321*3.6327*3.6312
10/30/2007 05:10:00*3.632*3.6319*3.6323*3.631
10/30/2007 05:15:00*3.6321*3.6315*3.6323*3.631
10/30/2007 05:20:00*3.63135*3.6307*3.6318*3.6301
10/30/2007 05:25:00*3.6305*3.6313*3.6314*3.63
10/30/2007 05:30:00*3.631*3.6312*3.6315*3.6309
10/30/2007 05:35:00*3.6307*3.632*3.633*3.6305
10/30/2007 05:40:00*3.6317*3.6319*3.6323*3.6314
10/30/2007 05:45:00*3.632*3.6318*3.6328*3.6316
10/30/2007 05:50:00*3.6319*3.63155*3.6329*3.62885
10/30/2007 05:55:00*3.63125*3.6312*3.632*3.6309
10/30/2007 06:00:00*3.6313*3.6309*3.6314*3.6303
10/30/2007 06:05:00*3.63095*3.6313*3.6321*3.6308
10/30/2007 06:10:00*3.6316*3.6334*3.63365*3.631
10/30/2007 06:15:00*3.6336*3.63425*3.63475*3.633
10/30/2007 06:20:00*3.634*3.634*3.6343*3.633
10/30/2007 06:25:00*3.6339*3.6339*3.635*3.6335
10/30/2007 06:30:00*3.634*3.63415*3.6344*3.6335
10/30/2007 06:35:00*3.63415*3.6345*3.63555*3.6339
10/30/2007 06:40:00*3.63455*3.63435*3.635*3.634
10/30/2007 06:45:00*3.6342*3.6343*3.6346*3.6336
10/30/2007 06:50:00*3.63435*3.6333*3.636*3.6331
10/30/2007 06:55:00*3.63325*3.6328*3.634*3.63175
10/30/2007 07:00:00*3.6331*3.633*3.6338*3.6321
10/30/2007 07:05:00*3.6328*3.6327*3.6331*3.632
10/30/2007 07:10:00*3.6324*3.6323*3.6339*3.632
10/30/2007 07:15:00*3.6325*3.6324*3.6336*3.6318
10/30/2007 07:20:00*3.6323*3.6327*3.634*3.63225
10/30/2007 07:25:00*3.6326*3.6329*3.6331*3.6325
10/30/2007 07:30:00*3.6328*3.6332*3.634*3.632
10/30/2007 07:35:00*3.6334*3.6323*3.6335*3.6321
10/30/2007 07:40:00*3.6325*3.6323*3.6335*3.632
10/30/2007 07:45:00*3.6325*3.633*3.634*3.632
10/30/2007 07:50:00*3.6328*3.63255*3.6332*3.6323
10/30/2007 07:55:00*3.6322*3.6325*3.633*3.632
10/30/2007 08:00:00*3.632*3.63255*3.633*3.631
10/30/2007 08:05:00*3.63305*3.63285*3.63325*3.632
10/30/2007 08:10:00*3.633*3.6329*3.63315*3.6323
10/30/2007 08:15:00*3.6331*3.6326*3.6333*3.6325
10/30/2007 08:20:00*3.63255*3.6326*3.6334*3.6325
10/30/2007 08:25:00*3.6327*3.6325*3.6329*3.632
10/30/2007 08:30:00*3.6322*3.633*3.6331*3.632
10/30/2007 08:35:00*3.63305*3.6332*3.634*3.632
10/30/2007 08:40:00*3.633*3.6332*3.634*3.6327
10/30/2007 08:45:00*3.6332*3.6332*3.634*3.6328
10/30/2007 08:50:00*3.63335*3.63405*3.63405*3.6327
10/30/2007 08:55:00*3.6339*3.6346*3.6353*3.6337
10/30/2007 09:00:00*3.6348*3.636*3.6364*3.634
10/30/2007 09:05:00*3.6361*3.6377*3.6378*3.636
10/30/2007 09:10:00*3.6374*3.6375*3.63815*3.6364
10/30/2007 09:15:00*3.6375*3.6385*3.639*3.6374
10/30/2007 09:20:00*3.6383*3.6383*3.6388*3.638
10/30/2007 09:25:00*3.6381*3.63915*3.6394*3.6371
10/30/2007 09:30:00*3.6389*3.6385*3.64*3.6383
10/30/2007 09:35:00*3.6384*3.6379*3.639*3.6378
10/30/2007 09:40:00*3.6378*3.6362*3.6383*3.6361
10/30/2007 09:45:00*3.6368*3.6367*3.6371*3.6361
10/30/2007 09:50:00*3.6365*3.6359*3.6367*3.6356
10/30/2007 09:55:00*3.6362*3.6359*3.6364*3.6357
10/30/2007 10:00:00*3.6362*3.636*3.6364*3.633
10/30/2007 10:05:00*3.6357*3.6376*3.6377*3.6357
10/30/2007 10:10:00*3.6374*3.637*3.6376*3.637
10/30/2007 10:15:00*3.6368*3.6375*3.6379*3.6368
10/30/2007 10:20:00*3.63735*3.6375*3.6381*3.637
10/30/2007 10:25:00*3.6372*3.6368*3.6375*3.6365
10/30/2007 10:30:00*3.637*3.6378*3.6382*3.6364
10/30/2007 10:35:00*3.638*3.6362*3.638*3.6362
10/30/2007 10:40:00*3.63665*3.637*3.63745*3.6359
10/30/2007 10:45:00*3.6373*3.635*3.63765*3.6343
10/30/2007 10:50:00*3.63485*3.6323*3.636*3.6319
10/30/2007 10:55:00*3.6324*3.63335*3.634*3.632
10/30/2007 11:00:00*3.6327*3.63335*3.634*3.6324
10/30/2007 11:05:00*3.63345*3.63245*3.634*3.6318
10/30/2007 11:10:00*3.6322*3.6345*3.63525*3.6318
10/30/2007 11:15:00*3.6346*3.6345*3.63505*3.6339
10/30/2007 11:20:00*3.6344*3.6341*3.6357*3.6339
10/30/2007 11:25:00*3.6344*3.6343*3.63495*3.6338
10/30/2007 11:30:00*3.6344*3.6343*3.63475*3.634
10/30/2007 11:35:00*3.6343*3.6339*3.6346*3.6335
10/30/2007 11:40:00*3.6338*3.6331*3.6343*3.6328
10/30/2007 11:45:00*3.6335*3.635*3.6353*3.633
10/30/2007 11:50:00*3.63515*3.6355*3.6363*3.634
10/30/2007 11:55:00*3.6357*3.6351*3.636*3.6348
10/30/2007 12:00:00*3.6352*3.6359*3.6359*3.6348
10/30/2007 12:05:00*3.63565*3.6351*3.636*3.6348
10/30/2007 12:10:00*3.6349*3.6347*3.636*3.6347
10/30/2007 12:15:00*3.6348*3.6351*3.63545*3.6347
10/30/2007 12:20:00*3.6349*3.6329*3.6351*3.6329
10/30/2007 12:25:00*3.633*3.6323*3.634*3.6318
10/30/2007 12:30:00*3.6325*3.6328*3.6338*3.6323
10/30/2007 12:35:00*3.6327*3.6329*3.634*3.6323
10/30/2007 12:40:00*3.6327*3.6327*3.63365*3.6325
10/30/2007 12:45:00*3.6327*3.6337*3.6346*3.6326
10/30/2007 12:50:00*3.63385*3.635*3.635*3.6335
10/30/2007 12:55:00*3.634*3.6341*3.635*3.6335
10/30/2007 13:00:00*3.63415*3.634*3.635*3.6336
10/30/2007 13:05:00*3.6341*3.6338*3.635*3.6336
10/30/2007 13:10:00*3.6339*3.6338*3.6341*3.6332
10/30/2007 13:15:00*3.6336*3.6339*3.6343*3.6336
10/30/2007 13:20:00*3.63445*3.634*3.63445*3.6336
10/30/2007 13:25:00*3.6342*3.6338*3.6342*3.6337
10/30/2007 13:30:00*3.6341*3.6341*3.6343*3.6336
10/30/2007 13:35:00*3.634*3.6337*3.6342*3.6335
10/30/2007 13:40:00*3.6336*3.6337*3.6343*3.6336
10/30/2007 13:45:00*3.6339*3.6338*3.6342*3.6336
10/30/2007 13:50:00*3.63395*3.6338*3.6342*3.6336
10/30/2007 13:55:00*3.634*3.634*3.6342*3.6336
10/30/2007 14:00:00*3.6341*3.6338*3.6342*3.6336
10/30/2007 14:05:00*3.63355*3.6335*3.6342*3.6333
10/30/2007 14:10:00*3.6336*3.6333*3.6339*3.6332
10/30/2007 14:15:00*3.6335*3.6336*3.6339*3.6331
10/30/2007 14:20:00*3.63375*3.6335*3.634*3.6332
10/30/2007 14:25:00*3.6334*3.6333*3.6337*3.6331
10/30/2007 14:30:00*3.6331*3.6335*3.6339*3.6329
10/30/2007 14:35:00*3.6337*3.6334*3.63375*3.6329
10/30/2007 14:40:00*3.6332*3.6337*3.634*3.633
10/30/2007 14:45:00*3.6336*3.6338*3.6341*3.6335
10/30/2007 14:50:00*3.63375*3.6337*3.634*3.6333
10/30/2007 14:55:00*3.6338*3.6337*3.634*3.633
10/30/2007 15:00:00*3.6338*3.6338*3.634*3.6335
10/30/2007 15:05:00*3.6336*3.6339*3.63395*3.6334
10/30/2007 15:10:00*3.6337*3.6332*3.6339*3.633
10/30/2007 15:15:00*3.6335*3.6333*3.6337*3.6331
10/30/2007 15:20:00*3.63315*3.6333*3.6337*3.633
10/30/2007 15:25:00*3.6336*3.6332*3.6337*3.6329
10/30/2007 15:30:00*3.6334*3.6335*3.6337*3.6331
10/30/2007 15:35:00*3.6333*3.6333*3.6337*3.633
10/30/2007 15:40:00*3.6335*3.6333*3.6337*3.633
10/30/2007 15:45:00*3.6332*3.6336*3.6337*3.633
10/30/2007 15:50:00*3.63385*3.6337*3.6339*3.6333
10/30/2007 15:55:00*3.6335*3.6339*3.6339*3.6333
10/30/2007 16:00:00*3.6336*3.6338*3.6339*3.6333
10/30/2007 16:05:00*3.6336*3.6337*3.6341*3.6333
10/30/2007 16:10:00*3.6339*3.6336*3.6339*3.6333
10/30/2007 16:15:00*3.6338*3.6349*3.6352*3.6335
10/30/2007 16:20:00*3.63495*3.6352*3.6353*3.6346
10/30/2007 16:25:00*3.6353*3.6353*3.6356*3.6349
10/30/2007 16:30:00*3.635*3.6351*3.6354*3.635
10/30/2007 16:35:00*3.6352*3.6353*3.6354*3.6349
10/30/2007 16:40:00*3.635*3.635*3.6356*3.6347
10/30/2007 16:45:00*3.635*3.635*3.6352*3.6338
10/30/2007 16:50:00*3.63495*3.635*3.6351*3.6346
10/30/2007 16:55:00*3.6353*3.6372*3.6375*3.6348
10/30/2007 17:00:00*3.6362*3.6351*3.6372*3.6349
