10/28/2007 17:05:00*3.6131*3.6146*3.61655*3.6131
10/28/2007 17:10:00*3.6144*3.6148*3.6151*3.6144
10/28/2007 17:15:00*3.6151*3.6152*3.6152*3.6148
10/28/2007 17:20:00*3.61515*3.6149*3.6152*3.6146
10/28/2007 17:25:00*3.6151*3.6149*3.6154*3.6146
10/28/2007 17:30:00*3.6151*3.6148*3.6151*3.6148
10/28/2007 17:35:00*3.61485*3.6148*3.6151*3.6146
10/28/2007 17:40:00*3.6146*3.615*3.6157*3.6145
10/28/2007 17:45:00*3.6154*3.6151*3.6154*3.6146
10/28/2007 17:50:00*3.61495*3.6126*3.6154*3.6126
10/28/2007 17:55:00*3.6121*3.613*3.6133*3.6115
10/28/2007 18:00:00*3.6127*3.6138*3.614*3.6127
10/28/2007 18:05:00*3.61355*3.6137*3.6139*3.60295
10/28/2007 18:10:00*3.6142*3.6137*3.6142*3.6134
10/28/2007 18:15:00*3.6139*3.6136*3.614*3.60295
10/28/2007 18:20:00*3.61335*3.6138*3.6139*3.60345
10/28/2007 18:25:00*3.614*3.6137*3.614*3.60345
10/28/2007 18:30:00*3.6139*3.6134*3.6139*3.6037
10/28/2007 18:35:00*3.6136*3.6138*3.6139*3.6032
10/28/2007 18:40:00*3.6133*3.6134*3.614*3.60345
10/28/2007 18:45:00*3.6137*3.6163*3.6163*3.60395
10/28/2007 18:50:00*3.61675*3.6153*3.61675*3.6042
10/28/2007 18:55:00*3.6156*3.6155*3.6157*3.60395
10/28/2007 19:00:00*3.6157*3.6102*3.6157*3.60395
10/28/2007 19:05:00*3.6099*3.60345*3.6106*3.60345
10/28/2007 19:10:00*3.61*3.6101*3.6106*3.6032
10/28/2007 19:15:00*3.6152*3.6155*3.6155*3.60345
10/28/2007 19:20:00*3.61555*3.6152*3.61555*3.6032
10/28/2007 19:25:00*3.6032*3.6149*3.6155*3.6032
10/28/2007 19:30:00*3.6152*3.6152*3.6155*3.6032
10/28/2007 19:35:00*3.61525*3.6154*3.6155*3.6027
10/28/2007 19:40:00*3.6153*3.6152*3.6157*3.6022
10/28/2007 19:45:00*3.6149*3.6128*3.6155*3.6021
10/28/2007 19:50:00*3.61285*3.60245*3.613*3.6022
10/28/2007 19:55:00*3.6128*3.60245*3.6135*3.60245
10/28/2007 20:00:00*3.613*3.6146*3.6156*3.6022
10/28/2007 20:05:00*3.61475*3.6146*3.61475*3.6022
10/28/2007 20:10:00*3.6143*3.6022*3.6146*3.6022
10/28/2007 20:15:00*3.6145*3.6143*3.6146*3.6022
10/28/2007 20:20:00*3.61445*3.6102*3.6146*3.60295
10/28/2007 20:25:00*3.6104*3.6102*3.6104*3.60295
10/28/2007 20:30:00*3.6104*3.6103*3.6104*3.6032
10/28/2007 20:35:00*3.60985*3.6101*3.6104*3.6037
10/28/2007 20:40:00*3.6099*3.6102*3.6104*3.6032
10/28/2007 20:45:00*3.6104*3.6101*3.6107*3.60345
10/28/2007 20:50:00*3.60985*3.6101*3.6104*3.60345
10/28/2007 20:55:00*3.6104*3.6099*3.6105*3.60245
10/28/2007 21:00:00*3.6101*3.6102*3.6105*3.6022
10/28/2007 21:05:00*3.60985*3.61*3.6104*3.60295
10/28/2007 21:10:00*3.60345*3.61*3.6103*3.60345
10/28/2007 21:15:00*3.6103*3.60345*3.6104*3.6032
10/28/2007 21:20:00*3.61005*3.6098*3.6106*3.60295
10/28/2007 21:25:00*3.6102*3.6142*3.6145*3.60295
10/28/2007 21:30:00*3.614*3.6143*3.6146*3.6032
10/28/2007 21:35:00*3.61445*3.6143*3.6146*3.60345
10/28/2007 21:40:00*3.6145*3.6037*3.6146*3.60345
10/28/2007 21:45:00*3.6145*3.60345*3.6146*3.60345
10/28/2007 21:50:00*3.61455*3.6145*3.6147*3.60345
10/28/2007 21:55:00*3.6143*3.6143*3.6146*3.60345
10/28/2007 22:00:00*3.6143*3.6147*3.6147*3.6032
10/28/2007 22:05:00*3.61475*3.6145*3.61475*3.60295
10/28/2007 22:10:00*3.6142*3.6143*3.6145*3.6032
10/28/2007 22:15:00*3.6146*3.6143*3.6146*3.60345
10/28/2007 22:20:00*3.61265*3.6144*3.6147*3.60195
10/28/2007 22:25:00*3.6142*3.6144*3.6146*3.6017
10/28/2007 22:30:00*3.6147*3.6143*3.6147*3.6017
10/28/2007 22:35:00*3.61425*3.6142*3.6147*3.60195
10/28/2007 22:40:00*3.6145*3.6144*3.6146*3.6022
10/28/2007 22:45:00*3.60195*3.60195*3.6147*3.6017
10/28/2007 22:50:00*3.61445*3.60245*3.6147*3.60195
10/28/2007 22:55:00*3.6146*3.6143*3.6146*3.6022
10/28/2007 23:00:00*3.6145*3.6142*3.6146*3.6027
10/28/2007 23:05:00*3.61435*3.6141*3.6145*3.60295
10/28/2007 23:10:00*3.6143*3.6142*3.6146*3.6032
10/28/2007 23:15:00*3.6145*3.6143*3.6145*3.60295
10/28/2007 23:20:00*3.61265*3.6143*3.6146*3.6032
10/28/2007 23:25:00*3.6145*3.6144*3.6146*3.60295
10/28/2007 23:30:00*3.6142*3.6144*3.6146*3.614
10/28/2007 23:35:00*3.61415*3.6143*3.6146*3.614
10/28/2007 23:40:00*3.6146*3.6143*3.6148*3.6142
10/28/2007 23:45:00*3.614*3.6145*3.6146*3.614
10/28/2007 23:50:00*3.61405*3.6143*3.6145*3.6037
10/28/2007 23:55:00*3.6145*3.6143*3.6145*3.6037
10/29/2007 00:00:00*3.6145*3.6143*3.6145*3.614
10/29/2007 00:05:00*3.61415*3.6142*3.6145*3.6032
10/29/2007 00:10:00*3.6145*3.60295*3.6145*3.6027
10/29/2007 00:15:00*3.6141*3.6142*3.6147*3.60295
10/29/2007 00:20:00*3.61435*3.6145*3.6147*3.6032
10/29/2007 00:25:00*3.6142*3.6145*3.6145*3.6037
10/29/2007 00:30:00*3.6143*3.6143*3.6148*3.60345
10/29/2007 00:35:00*3.61255*3.6143*3.6146*3.6027
10/29/2007 00:40:00*3.614*3.6141*3.6148*3.6032
10/29/2007 00:45:00*3.6142*3.6027*3.6145*3.6027
10/29/2007 00:50:00*3.61435*3.6146*3.6148*3.6027
10/29/2007 00:55:00*3.6143*3.6143*3.6146*3.60245
10/29/2007 01:00:00*3.61435*3.6143*3.6147*3.60245
10/29/2007 01:05:00*3.61415*3.6143*3.6146*3.6042
10/29/2007 01:10:00*3.6146*3.6143*3.6146*3.6042
10/29/2007 01:15:00*3.6141*3.6144*3.6146*3.6057
10/29/2007 01:20:00*3.6142*3.6143*3.6146*3.6062
10/29/2007 01:25:00*3.614*3.6142*3.6145*3.60695
10/29/2007 01:30:00*3.614*3.6142*3.6146*3.6062
10/29/2007 01:35:00*3.61415*3.6143*3.6147*3.60595
10/29/2007 01:40:00*3.614*3.6143*3.6147*3.6062
10/29/2007 01:45:00*3.614*3.6143*3.6143*3.60645
10/29/2007 01:50:00*3.61255*3.6142*3.6145*3.60595
10/29/2007 01:55:00*3.614*3.6145*3.6148*3.6057
10/29/2007 02:00:00*3.6143*3.6142*3.6145*3.6067
10/29/2007 02:05:00*3.61395*3.60695*3.6145*3.6067
10/29/2007 02:10:00*3.6146*3.6143*3.6146*3.60695
10/29/2007 02:15:00*3.6141*3.6142*3.6146*3.60695
10/29/2007 02:20:00*3.61525*3.6142*3.61525*3.6067
10/29/2007 02:25:00*3.6145*3.6153*3.6158*3.6067
10/29/2007 02:30:00*3.6156*3.6164*3.6169*3.60645
10/29/2007 02:35:00*3.61645*3.6166*3.6168*3.60695
10/29/2007 02:40:00*3.6169*3.60645*3.6177*3.60645
10/29/2007 02:45:00*3.618*3.6177*3.618*3.60645
10/29/2007 02:50:00*3.61795*3.6177*3.61795*3.60745
10/29/2007 02:55:00*3.6072*3.6173*3.6177*3.6067
10/29/2007 03:00:00*3.617*3.6175*3.6183*3.60595
10/29/2007 03:05:00*3.6179*3.6142*3.6179*3.60445
10/29/2007 03:10:00*3.6144*3.614*3.615*3.6047
10/29/2007 03:15:00*3.6137*3.6127*3.615*3.6032
10/29/2007 03:20:00*3.61275*3.6105*3.614*3.6102
10/29/2007 03:25:00*3.6108*3.6104*3.615*3.60395
10/29/2007 03:30:00*3.6101*3.60875*3.614*3.6075
10/29/2007 03:35:00*3.60885*3.6089*3.61035*3.60495
10/29/2007 03:40:00*3.6091*3.6098*3.615*3.608
10/29/2007 03:45:00*3.61*3.60625*3.615*3.6052
10/29/2007 03:50:00*3.6064*3.6081*3.614*3.6055
10/29/2007 03:55:00*3.60835*3.6078*3.614*3.6062
10/29/2007 04:00:00*3.6079*3.6093*3.6095*3.6078
10/29/2007 04:05:00*3.60945*3.609*3.614*3.6072
10/29/2007 04:10:00*3.60915*3.609*3.614*3.608
10/29/2007 04:15:00*3.6084*3.6084*3.61*3.608
10/29/2007 04:20:00*3.6085*3.6085*3.609*3.60765
10/29/2007 04:25:00*3.60825*3.61*3.6103*3.6082
10/29/2007 04:30:00*3.6103*3.61*3.6109*3.609
10/29/2007 04:35:00*3.60935*3.609*3.61*3.608
10/29/2007 04:40:00*3.6087*3.6094*3.61*3.592
10/29/2007 04:45:00*3.6096*3.6095*3.6099*3.609
10/29/2007 04:50:00*3.6094*3.61065*3.61065*3.58955
10/29/2007 04:55:00*3.6105*3.6108*3.6114*3.609
10/29/2007 05:00:00*3.6111*3.6114*3.6116*3.609
10/29/2007 05:05:00*3.61175*3.6108*3.612*3.5883
10/29/2007 05:10:00*3.6111*3.6122*3.61255*3.61
10/29/2007 05:15:00*3.612*3.6123*3.613*3.61
10/29/2007 05:20:00*3.61255*3.61385*3.61425*3.6118
10/29/2007 05:25:00*3.6137*3.6144*3.615*3.5848
10/29/2007 05:30:00*3.6144*3.6153*3.6157*3.6137
10/29/2007 05:35:00*3.6157*3.6185*3.61915*3.612
10/29/2007 05:40:00*3.6181*3.62105*3.62105*3.61105
10/29/2007 05:45:00*3.6209*3.6233*3.62505*3.6207
10/29/2007 05:50:00*3.6232*3.6227*3.624*3.6211
10/29/2007 05:55:00*3.6225*3.6241*3.6241*3.622
10/29/2007 06:00:00*3.6241*3.6223*3.62435*3.6215
10/29/2007 06:05:00*3.622*3.6232*3.62355*3.6215
10/29/2007 06:10:00*3.6233*3.62385*3.62415*3.6224
10/29/2007 06:15:00*3.6239*3.6231*3.624*3.623
10/29/2007 06:20:00*3.6237*3.6223*3.62395*3.6223
10/29/2007 06:25:00*3.624*3.6212*3.624*3.621
10/29/2007 06:30:00*3.621*3.6221*3.623*3.621
10/29/2007 06:35:00*3.62205*3.62115*3.623*3.6203
10/29/2007 06:40:00*3.6208*3.6203*3.623*3.6196
10/29/2007 06:45:00*3.62055*3.6211*3.6214*3.6201
10/29/2007 06:50:00*3.62115*3.6212*3.6223*3.621
10/29/2007 06:55:00*3.6215*3.6222*3.623*3.6212
10/29/2007 07:00:00*3.6221*3.6223*3.6225*3.6211
10/29/2007 07:05:00*3.6223*3.623*3.6234*3.622
10/29/2007 07:10:00*3.6229*3.6224*3.62305*3.622
10/29/2007 07:15:00*3.6225*3.6221*3.623*3.6211
10/29/2007 07:20:00*3.6223*3.6222*3.6228*3.621
10/29/2007 07:25:00*3.622*3.6221*3.623*3.6214
10/29/2007 07:30:00*3.6219*3.622*3.6225*3.6214
10/29/2007 07:35:00*3.62185*3.6216*3.623*3.6213
10/29/2007 07:40:00*3.62155*3.622*3.6221*3.6209
10/29/2007 07:45:00*3.6218*3.6222*3.623*3.6208
10/29/2007 07:50:00*3.6224*3.6216*3.623*3.62085
10/29/2007 07:55:00*3.6216*3.6202*3.6216*3.6197
10/29/2007 08:00:00*3.622*3.6208*3.622*3.6198
10/29/2007 08:05:00*3.6208*3.6201*3.6211*3.61965
10/29/2007 08:10:00*3.6201*3.6218*3.6221*3.62
10/29/2007 08:15:00*3.6218*3.62135*3.6221*3.6205
10/29/2007 08:20:00*3.62155*3.62*3.622*3.6194
10/29/2007 08:25:00*3.6203*3.6202*3.6206*3.619
10/29/2007 08:30:00*3.6196*3.6196*3.6205*3.6187
10/29/2007 08:35:00*3.6197*3.62*3.622*3.6194
10/29/2007 08:40:00*3.6205*3.6218*3.6223*3.6196
10/29/2007 08:45:00*3.6211*3.62135*3.6221*3.6206
10/29/2007 08:50:00*3.62165*3.621*3.622*3.6204
10/29/2007 08:55:00*3.62*3.622*3.6231*3.62
10/29/2007 09:00:00*3.6223*3.622*3.6241*3.621
10/29/2007 09:05:00*3.62175*3.6233*3.624*3.62175
10/29/2007 09:10:00*3.6232*3.62355*3.624*3.6217
10/29/2007 09:15:00*3.6236*3.6241*3.62425*3.623
10/29/2007 09:20:00*3.62395*3.6229*3.62455*3.6218
10/29/2007 09:25:00*3.6231*3.6218*3.624*3.6208
10/29/2007 09:30:00*3.6217*3.622*3.6229*3.621
10/29/2007 09:35:00*3.622*3.6216*3.623*3.6212
10/29/2007 09:40:00*3.6217*3.6204*3.623*3.6202
10/29/2007 09:45:00*3.6203*3.621*3.6222*3.61975
10/29/2007 09:50:00*3.6209*3.6221*3.6223*3.62055
10/29/2007 09:55:00*3.6221*3.6224*3.6228*3.6213
10/29/2007 10:00:00*3.6222*3.6233*3.6237*3.6217
10/29/2007 10:05:00*3.6234*3.6247*3.6251*3.623
10/29/2007 10:10:00*3.6248*3.6257*3.6261*3.6241
10/29/2007 10:15:00*3.6258*3.6254*3.626*3.6248
10/29/2007 10:20:00*3.6252*3.6264*3.6266*3.6241
10/29/2007 10:25:00*3.6271*3.6285*3.6287*3.6264
10/29/2007 10:30:00*3.6284*3.6262*3.629*3.62565
10/29/2007 10:35:00*3.6266*3.6286*3.6287*3.6256
10/29/2007 10:40:00*3.6286*3.6295*3.63*3.627
10/29/2007 10:45:00*3.6296*3.6284*3.6296*3.6271
10/29/2007 10:50:00*3.6284*3.6276*3.629*3.6268
10/29/2007 10:55:00*3.6275*3.6265*3.6281*3.626
10/29/2007 11:00:00*3.6266*3.62675*3.6276*3.6263
10/29/2007 11:05:00*3.6267*3.6264*3.6273*3.6255
10/29/2007 11:10:00*3.6263*3.6253*3.627*3.625
10/29/2007 11:15:00*3.6253*3.6263*3.6271*3.6251
10/29/2007 11:20:00*3.626*3.6258*3.6263*3.6242
10/29/2007 11:25:00*3.6252*3.6248*3.6263*3.62395
10/29/2007 11:30:00*3.6245*3.6243*3.626*3.6237
10/29/2007 11:35:00*3.62435*3.6243*3.6246*3.6239
10/29/2007 11:40:00*3.6241*3.6243*3.627*3.623
10/29/2007 11:45:00*3.6242*3.6251*3.627*3.6239
10/29/2007 11:50:00*3.62475*3.6264*3.6269*3.6247
10/29/2007 11:55:00*3.6262*3.62705*3.6272*3.6256
10/29/2007 12:00:00*3.6275*3.6268*3.628*3.6264
10/29/2007 12:05:00*3.6267*3.6268*3.6272*3.626
10/29/2007 12:10:00*3.6267*3.6267*3.6272*3.6256
10/29/2007 12:15:00*3.6268*3.6272*3.6275*3.626
10/29/2007 12:20:00*3.62705*3.6261*3.628*3.626
10/29/2007 12:25:00*3.6262*3.62485*3.6266*3.62425
10/29/2007 12:30:00*3.6248*3.6243*3.626*3.624
10/29/2007 12:35:00*3.62415*3.6249*3.6269*3.6239
10/29/2007 12:40:00*3.625*3.6247*3.6266*3.624
10/29/2007 12:45:00*3.6246*3.6257*3.6266*3.6246
10/29/2007 12:50:00*3.6255*3.6251*3.6271*3.625
10/29/2007 12:55:00*3.626*3.6256*3.6269*3.6251
10/29/2007 13:00:00*3.6254*3.6251*3.6265*3.625
10/29/2007 13:05:00*3.6253*3.6253*3.626*3.6249
10/29/2007 13:10:00*3.6256*3.6255*3.6256*3.6249
10/29/2007 13:15:00*3.6253*3.6268*3.6286*3.6252
10/29/2007 13:20:00*3.62725*3.6267*3.6274*3.6264
10/29/2007 13:25:00*3.6265*3.6269*3.6271*3.6265
10/29/2007 13:30:00*3.6267*3.6242*3.6269*3.62305
10/29/2007 13:35:00*3.62385*3.6241*3.6248*3.6237
10/29/2007 13:40:00*3.6238*3.6234*3.6244*3.6231
10/29/2007 13:45:00*3.6238*3.6231*3.624*3.6228
10/29/2007 13:50:00*3.6232*3.6232*3.6239*3.6228
10/29/2007 13:55:00*3.6231*3.6229*3.62345*3.6227
10/29/2007 14:00:00*3.6232*3.6237*3.6261*3.6229
10/29/2007 14:05:00*3.62415*3.624*3.6242*3.6233
10/29/2007 14:10:00*3.624*3.6241*3.6245*3.62375
10/29/2007 14:15:00*3.6239*3.6241*3.6244*3.6238
10/29/2007 14:20:00*3.62415*3.6242*3.6248*3.6237
10/29/2007 14:25:00*3.624*3.6241*3.6244*3.6237
10/29/2007 14:30:00*3.6241*3.624*3.6243*3.6237
10/29/2007 14:35:00*3.6242*3.624*3.6244*3.6237
10/29/2007 14:40:00*3.6242*3.6242*3.6244*3.6238
10/29/2007 14:45:00*3.6239*3.6242*3.6244*3.6239
10/29/2007 14:50:00*3.62435*3.6244*3.6246*3.624
10/29/2007 14:55:00*3.6242*3.6234*3.6244*3.623
10/29/2007 15:00:00*3.6232*3.6234*3.6237*3.6231
10/29/2007 15:05:00*3.6236*3.6235*3.6236*3.6232
10/29/2007 15:10:00*3.6233*3.6233*3.6236*3.623
10/29/2007 15:15:00*3.6232*3.6233*3.6236*3.623
10/29/2007 15:20:00*3.62335*3.6236*3.6236*3.6231
10/29/2007 15:25:00*3.6233*3.6234*3.6236*3.6231
10/29/2007 15:30:00*3.6236*3.6234*3.6236*3.6232
10/29/2007 15:35:00*3.6236*3.6233*3.6236*3.6231
10/29/2007 15:40:00*3.6235*3.6235*3.6237*3.6229
10/29/2007 15:45:00*3.6233*3.6234*3.6237*3.6233
10/29/2007 15:50:00*3.62355*3.6235*3.6237*3.6232
10/29/2007 15:55:00*3.6236*3.6235*3.6238*3.6232
10/29/2007 16:00:00*3.6233*3.6233*3.6237*3.6232
10/29/2007 16:05:00*3.6236*3.6233*3.6237*3.6233
10/29/2007 16:10:00*3.6236*3.6236*3.6238*3.6233
10/29/2007 16:15:00*3.6233*3.6236*3.6239*3.6233
10/29/2007 16:20:00*3.62395*3.6236*3.62395*3.6233
10/29/2007 16:25:00*3.6233*3.6237*3.6237*3.6233
10/29/2007 16:30:00*3.6234*3.6235*3.6237*3.6233
10/29/2007 16:35:00*3.6236*3.6233*3.6239*3.6233
10/29/2007 16:40:00*3.6234*3.6233*3.6237*3.6233
10/29/2007 16:45:00*3.6235*3.6235*3.6238*3.6233
10/29/2007 16:50:00*3.62335*3.6233*3.6237*3.623
10/29/2007 16:55:00*3.6235*3.6233*3.6238*3.6233
10/29/2007 17:00:00*3.6236*3.6235*3.6238*3.6231
