10/28/2007 14:05:00*3.6131*3.6131*3.6131*3.6131
10/28/2007 14:10:00*3.61505*3.61505*3.61505*3.6131
10/28/2007 14:15:00*3.61505*3.61505*3.61505*3.61505
10/28/2007 14:20:00*3.61505*3.61505*3.61505*3.61505
10/28/2007 14:25:00*3.61505*3.61505*3.61505*3.61505
10/28/2007 14:30:00*3.61505*3.61505*3.61505*3.61505
10/28/2007 14:35:00*3.61505*3.61505*3.61505*3.61505
10/28/2007 14:40:00*3.61505*3.61505*3.61505*3.61505
10/28/2007 14:45:00*3.61505*3.61505*3.61505*3.61505
10/28/2007 14:50:00*3.61515*3.61515*3.61515*3.61505
10/28/2007 14:55:00*3.61515*3.61515*3.61515*3.61515
10/28/2007 15:00:00*3.61515*3.61515*3.61515*3.61515
10/28/2007 15:05:00*3.61505*3.615*3.61515*3.615
10/28/2007 15:10:00*3.615*3.615*3.615*3.615
10/28/2007 15:15:00*3.615*3.615*3.615*3.615
10/28/2007 15:20:00*3.61535*3.61535*3.61535*3.615
10/28/2007 15:25:00*3.61535*3.61535*3.61535*3.61535
10/28/2007 15:30:00*3.61535*3.61535*3.61535*3.61535
10/28/2007 15:35:00*3.61645*3.61645*3.61645*3.61535
10/28/2007 15:40:00*3.61645*3.61645*3.61645*3.61645
10/28/2007 15:45:00*3.61645*3.61645*3.61645*3.61645
10/28/2007 15:50:00*3.61585*3.61585*3.61645*3.61585
10/28/2007 15:55:00*3.61585*3.61585*3.61585*3.61585
10/28/2007 16:00:00*3.61585*3.61585*3.61585*3.61585
10/28/2007 16:05:00*3.61595*3.61595*3.61595*3.61585
10/28/2007 16:10:00*3.61595*3.61595*3.61595*3.61595
10/28/2007 16:15:00*3.61595*3.61595*3.61595*3.61595
10/28/2007 16:20:00*3.61655*3.61655*3.61655*3.61595
10/28/2007 16:25:00*3.61655*3.61655*3.61655*3.61655
10/28/2007 16:30:00*3.61655*3.61655*3.61655*3.61655
10/28/2007 16:35:00*3.61655*3.61655*3.61655*3.61655
10/28/2007 16:40:00*3.61655*3.61655*3.61655*3.61655
10/28/2007 16:45:00*3.61655*3.61655*3.61655*3.61655
10/28/2007 16:50:00*3.61655*3.61655*3.61655*3.61655
10/28/2007 16:55:00*3.61655*3.61655*3.61655*3.61655
10/28/2007 17:00:00*3.61655*3.61655*3.61655*3.61655
