10/25/2007 17:05:00*3.6269*3.6319*3.6321*3.6266
10/25/2007 17:10:00*3.6317*3.6316*3.632*3.6314
10/25/2007 17:15:00*3.6318*3.6318*3.6325*3.6315
10/25/2007 17:20:00*3.63165*3.6318*3.632*3.6315
10/25/2007 17:25:00*3.6315*3.632*3.6325*3.6315
10/25/2007 17:30:00*3.6323*3.6333*3.6335*3.632
10/25/2007 17:35:00*3.63195*3.6333*3.6335*3.6307
10/25/2007 17:40:00*3.6335*3.632*3.6335*3.6314
10/25/2007 17:45:00*3.6317*3.6319*3.6321*3.6314
10/25/2007 17:50:00*3.63205*3.6319*3.6321*3.6313
10/25/2007 17:55:00*3.6316*3.6316*3.6321*3.6314
10/25/2007 18:00:00*3.6317*3.6319*3.6321*3.6314
10/25/2007 18:05:00*3.63165*3.6319*3.632*3.6211
10/25/2007 18:10:00*3.6318*3.62125*3.6321*3.62125
10/25/2007 18:15:00*3.6319*3.6211*3.6324*3.6211
10/25/2007 18:20:00*3.63185*3.62075*3.632*3.6206
10/25/2007 18:25:00*3.632*3.6317*3.632*3.6204
10/25/2007 18:30:00*3.6319*3.6318*3.6319*3.6206
10/25/2007 18:35:00*3.63165*3.6318*3.632*3.6204
10/25/2007 18:40:00*3.6316*3.6318*3.6324*3.6211
10/25/2007 18:45:00*3.6219*3.632*3.632*3.6216
10/25/2007 18:50:00*3.63185*3.6317*3.632*3.622
10/25/2007 18:55:00*3.632*3.6321*3.6322*3.6219
10/25/2007 19:00:00*3.6323*3.6209*3.6324*3.6209
10/25/2007 19:05:00*3.63175*3.632*3.6326*3.6209
10/25/2007 19:10:00*3.6323*3.6318*3.6323*3.6211
10/25/2007 19:15:00*3.632*3.632*3.6323*3.6209
10/25/2007 19:20:00*3.63195*3.6319*3.6323*3.6214
10/25/2007 19:25:00*3.6322*3.6322*3.6323*3.6216
10/25/2007 19:30:00*3.6319*3.6214*3.6323*3.6211
10/25/2007 19:35:00*3.63205*3.6322*3.6324*3.62135
10/25/2007 19:40:00*3.6321*3.6321*3.6326*3.6204
10/25/2007 19:45:00*3.6324*3.6321*3.6324*3.6201
10/25/2007 19:50:00*3.63205*3.6318*3.6324*3.6201
10/25/2007 19:55:00*3.6321*3.6296*3.6324*3.6296
10/25/2007 20:00:00*3.6301*3.6299*3.6301*3.6201
10/25/2007 20:05:00*3.62985*3.6297*3.6303*3.6209
10/25/2007 20:10:00*3.6299*3.6295*3.6299*3.6216
10/25/2007 20:15:00*3.6292*3.6219*3.6298*3.6219
10/25/2007 20:20:00*3.62965*3.6296*3.6298*3.6211
10/25/2007 20:25:00*3.6298*3.6296*3.6298*3.6209
10/25/2007 20:30:00*3.6298*3.6296*3.6298*3.6211
10/25/2007 20:35:00*3.62975*3.6295*3.63*3.6206
10/25/2007 20:40:00*3.6206*3.6211*3.6298*3.6206
10/25/2007 20:45:00*3.6298*3.6295*3.6298*3.6209
10/25/2007 20:50:00*3.62965*3.6296*3.6301*3.6216
10/25/2007 20:55:00*3.6221*3.6297*3.6298*3.6219
10/25/2007 21:00:00*3.6295*3.6295*3.63*3.6216
10/25/2007 21:05:00*3.62955*3.6299*3.6302*3.6219
10/25/2007 21:10:00*3.6297*3.6237*3.6302*3.6224
10/25/2007 21:15:00*3.6302*3.6299*3.6302*3.6237
10/25/2007 21:20:00*3.62985*3.6299*3.6302*3.6237
10/25/2007 21:25:00*3.6239*3.6237*3.6302*3.6237
10/25/2007 21:30:00*3.6302*3.63*3.6302*3.6234
10/25/2007 21:35:00*3.62755*3.6298*3.6302*3.6234
10/25/2007 21:40:00*3.6232*3.6221*3.6301*3.6221
10/25/2007 21:45:00*3.6296*3.6299*3.6302*3.6216
10/25/2007 21:50:00*3.62905*3.6298*3.6302*3.6221
10/25/2007 21:55:00*3.6296*3.6299*3.6301*3.6219
10/25/2007 22:00:00*3.6296*3.6299*3.6302*3.6219
10/25/2007 22:05:00*3.6301*3.6296*3.6301*3.6216
10/25/2007 22:10:00*3.6299*3.6204*3.6302*3.6204
10/25/2007 22:15:00*3.6302*3.6299*3.6302*3.6204
10/25/2007 22:20:00*3.62915*3.6299*3.6302*3.6201
10/25/2007 22:25:00*3.6297*3.6299*3.6302*3.6206
10/25/2007 22:30:00*3.6296*3.6298*3.6301*3.6209
10/25/2007 22:35:00*3.62905*3.6299*3.6301*3.6209
10/25/2007 22:40:00*3.6214*3.6221*3.6302*3.6214
10/25/2007 22:45:00*3.6296*3.6299*3.6301*3.6214
10/25/2007 22:50:00*3.63015*3.6299*3.6302*3.6209
10/25/2007 22:55:00*3.6296*3.6296*3.6302*3.6196
10/25/2007 23:00:00*3.6299*3.6296*3.6301*3.6206
10/25/2007 23:05:00*3.62935*3.6298*3.6301*3.6209
10/25/2007 23:10:00*3.6296*3.6206*3.63*3.6206
10/25/2007 23:15:00*3.6296*3.6299*3.6301*3.6204
10/25/2007 23:20:00*3.62925*3.6211*3.6302*3.6206
10/25/2007 23:25:00*3.6296*3.6299*3.6301*3.6211
10/25/2007 23:30:00*3.6302*3.6298*3.6302*3.6211
10/25/2007 23:35:00*3.62995*3.6216*3.6301*3.6211
10/25/2007 23:40:00*3.6302*3.6224*3.6302*3.6216
10/25/2007 23:45:00*3.6302*3.6299*3.6302*3.6224
10/25/2007 23:50:00*3.62965*3.6299*3.6302*3.6224
10/25/2007 23:55:00*3.6297*3.6296*3.6304*3.6227
10/26/2007 00:00:00*3.6298*3.6299*3.6301*3.6221
10/26/2007 00:05:00*3.62795*3.6301*3.6302*3.6216
10/26/2007 00:10:00*3.6299*3.6298*3.6301*3.6219
10/26/2007 00:15:00*3.6301*3.6296*3.6301*3.6221
10/26/2007 00:20:00*3.6299*3.6297*3.6302*3.6216
10/26/2007 00:25:00*3.6299*3.622*3.6302*3.62125
10/26/2007 00:30:00*3.6299*3.6294*3.6302*3.6219
10/26/2007 00:35:00*3.62975*3.6234*3.6298*3.6221
10/26/2007 00:40:00*3.6298*3.6299*3.6299*3.6234
10/26/2007 00:45:00*3.6296*3.6295*3.6299*3.6239
10/26/2007 00:50:00*3.62775*3.6295*3.6297*3.62775
10/26/2007 00:55:00*3.6295*3.6295*3.6295*3.6295
10/26/2007 01:00:00*3.6297*3.6244*3.6297*3.6244
10/26/2007 01:05:00*3.6298*3.6295*3.6298*3.6244
10/26/2007 01:10:00*3.6298*3.6295*3.6298*3.6295
10/26/2007 01:15:00*3.6298*3.6295*3.6298*3.6293
10/26/2007 01:20:00*3.62965*3.6296*3.6298*3.6244
10/26/2007 01:25:00*3.6293*3.6296*3.6298*3.6242
10/26/2007 01:30:00*3.6296*3.6244*3.6298*3.6244
10/26/2007 01:35:00*3.62945*3.6296*3.6296*3.6244
10/26/2007 01:40:00*3.6298*3.6298*3.6298*3.6247
10/26/2007 01:45:00*3.6295*3.6295*3.6301*3.6247
10/26/2007 01:50:00*3.6271*3.6268*3.6295*3.6244
10/26/2007 01:55:00*3.6266*3.6277*3.6277*3.6234
10/26/2007 02:00:00*3.6274*3.6274*3.6278*3.6232
10/26/2007 02:05:00*3.62735*3.6278*3.63*3.6234
10/26/2007 02:10:00*3.6277*3.6277*3.6326*3.6219
10/26/2007 02:15:00*3.6275*3.6276*3.631*3.62595
10/26/2007 02:20:00*3.62685*3.6229*3.63*3.6227
10/26/2007 02:25:00*3.625*3.6222*3.63*3.621
10/26/2007 02:30:00*3.62205*3.622*3.631*3.6217
10/26/2007 02:35:00*3.6223*3.6246*3.6254*3.622
10/26/2007 02:40:00*3.6248*3.6255*3.63*3.6238
10/26/2007 02:45:00*3.6257*3.62505*3.6263*3.623
10/26/2007 02:50:00*3.6254*3.6255*3.627*3.6249
10/26/2007 02:55:00*3.6252*3.6242*3.628*3.624
10/26/2007 03:00:00*3.6244*3.6258*3.628*3.624
10/26/2007 03:05:00*3.6262*3.62655*3.628*3.625
10/26/2007 03:10:00*3.6264*3.6272*3.6276*3.6264
10/26/2007 03:15:00*3.6272*3.6274*3.628*3.62675
10/26/2007 03:20:00*3.6277*3.6277*3.628*3.626
10/26/2007 03:25:00*3.6266*3.6249*3.628*3.6237
10/26/2007 03:30:00*3.6247*3.62445*3.626*3.6238
10/26/2007 03:35:00*3.6245*3.6254*3.628*3.6236
10/26/2007 03:40:00*3.625*3.627*3.628*3.62485
10/26/2007 03:45:00*3.628*3.62565*3.628*3.624
10/26/2007 03:50:00*3.62545*3.6266*3.628*3.6249
10/26/2007 03:55:00*3.6267*3.6261*3.6272*3.62565
10/26/2007 04:00:00*3.6263*3.6248*3.628*3.6248
10/26/2007 04:05:00*3.6248*3.6254*3.627*3.6247
10/26/2007 04:10:00*3.6275*3.6255*3.628*3.625
10/26/2007 04:15:00*3.6258*3.6256*3.628*3.62455
10/26/2007 04:20:00*3.62455*3.6257*3.6262*3.62455
10/26/2007 04:25:00*3.627*3.62525*3.628*3.625
10/26/2007 04:30:00*3.6262*3.6265*3.627*3.62515
10/26/2007 04:35:00*3.62565*3.6264*3.627*3.62535
10/26/2007 04:40:00*3.625*3.6269*3.6275*3.625
10/26/2007 04:45:00*3.6271*3.6267*3.6274*3.62575
10/26/2007 04:50:00*3.6269*3.6249*3.628*3.62375
10/26/2007 04:55:00*3.625*3.6255*3.627*3.624
10/26/2007 05:00:00*3.626*3.6254*3.627*3.624
10/26/2007 05:05:00*3.6248*3.626*3.627*3.62435
10/26/2007 05:10:00*3.6257*3.6254*3.627*3.6233
10/26/2007 05:15:00*3.6255*3.6246*3.6257*3.6243
10/26/2007 05:20:00*3.6249*3.6252*3.627*3.624
10/26/2007 05:25:00*3.626*3.62485*3.626*3.6243
10/26/2007 05:30:00*3.6253*3.6262*3.627*3.624
10/26/2007 05:35:00*3.62625*3.628*3.6294*3.626
10/26/2007 05:40:00*3.6287*3.62945*3.6308*3.627
10/26/2007 05:45:00*3.6299*3.6303*3.6373*3.6236
10/26/2007 05:50:00*3.63045*3.63*3.6307*3.6283
10/26/2007 05:55:00*3.63*3.6306*3.632*3.6296
10/26/2007 06:00:00*3.6309*3.632*3.6328*3.629
10/26/2007 06:05:00*3.632*3.6324*3.633*3.63135
10/26/2007 06:10:00*3.63205*3.6319*3.6327*3.631
10/26/2007 06:15:00*3.632*3.6316*3.6322*3.63
10/26/2007 06:20:00*3.63165*3.6322*3.633*3.63
10/26/2007 06:25:00*3.6324*3.63175*3.6328*3.6316
10/26/2007 06:30:00*3.6321*3.6319*3.6328*3.63
10/26/2007 06:35:00*3.63145*3.6312*3.6322*3.6312
10/26/2007 06:40:00*3.6314*3.6317*3.632*3.63
10/26/2007 06:45:00*3.6327*3.6326*3.6329*3.6312
10/26/2007 06:50:00*3.6325*3.6322*3.633*3.6318
10/26/2007 06:55:00*3.6319*3.632*3.6326*3.631
10/26/2007 07:00:00*3.6317*3.6328*3.6331*3.6316
10/26/2007 07:05:00*3.6325*3.6327*3.634*3.6324
10/26/2007 07:10:00*3.633*3.6315*3.6335*3.6315
10/26/2007 07:15:00*3.6322*3.632*3.6322*3.63075
10/26/2007 07:20:00*3.63185*3.631*3.6323*3.631
10/26/2007 07:25:00*3.6316*3.6317*3.6323*3.631
10/26/2007 07:30:00*3.6316*3.6314*3.6327*3.6306
10/26/2007 07:35:00*3.6316*3.632*3.6321*3.631
10/26/2007 07:40:00*3.6316*3.6313*3.632*3.631
10/26/2007 07:45:00*3.6312*3.63045*3.632*3.6283
10/26/2007 07:50:00*3.6306*3.6297*3.6306*3.6285
10/26/2007 07:55:00*3.6297*3.63*3.6309*3.6283
10/26/2007 08:00:00*3.6303*3.6297*3.631*3.6289
10/26/2007 08:05:00*3.6295*3.6297*3.631*3.6295
10/26/2007 08:10:00*3.6298*3.6298*3.6306*3.6294
10/26/2007 08:15:00*3.6298*3.6309*3.6313*3.6298
10/26/2007 08:20:00*3.6315*3.6315*3.6322*3.6309
10/26/2007 08:25:00*3.6312*3.6311*3.6325*3.6307
10/26/2007 08:30:00*3.6314*3.6304*3.632*3.6302
10/26/2007 08:35:00*3.63025*3.6303*3.6306*3.6299
10/26/2007 08:40:00*3.6302*3.62985*3.6305*3.6294
10/26/2007 08:45:00*3.6297*3.63*3.632*3.629
10/26/2007 08:50:00*3.6295*3.62995*3.631*3.629
10/26/2007 08:55:00*3.6299*3.6294*3.6302*3.629
10/26/2007 09:00:00*3.6292*3.629*3.63*3.6286
10/26/2007 09:05:00*3.62885*3.6306*3.632*3.6288
10/26/2007 09:10:00*3.6304*3.631*3.631*3.6298
10/26/2007 09:15:00*3.6306*3.63*3.632*3.6297
10/26/2007 09:20:00*3.63035*3.6298*3.632*3.629
10/26/2007 09:25:00*3.6296*3.6293*3.6305*3.6286
10/26/2007 09:30:00*3.6294*3.6298*3.632*3.6287
10/26/2007 09:35:00*3.62955*3.6278*3.6302*3.6263
10/26/2007 09:40:00*3.626*3.6251*3.6278*3.6249
10/26/2007 09:45:00*3.6254*3.6264*3.62755*3.6251
10/26/2007 09:50:00*3.6261*3.6275*3.631*3.6259
10/26/2007 09:55:00*3.6277*3.627*3.6291*3.6265
10/26/2007 10:00:00*3.6286*3.6275*3.6286*3.6265
10/26/2007 10:05:00*3.6277*3.6268*3.631*3.6261
10/26/2007 10:10:00*3.6265*3.62535*3.631*3.6253
10/26/2007 10:15:00*3.6252*3.6236*3.6262*3.62255
10/26/2007 10:20:00*3.6233*3.623*3.625*3.6223
10/26/2007 10:25:00*3.6223*3.618*3.623*3.6179
10/26/2007 10:30:00*3.618*3.6172*3.618*3.6139
10/26/2007 10:35:00*3.6176*3.61625*3.6176*3.6155
10/26/2007 10:40:00*3.616*3.6138*3.61625*3.6135
10/26/2007 10:45:00*3.6138*3.6136*3.6142*3.6131
10/26/2007 10:50:00*3.6133*3.6154*3.61585*3.6133
10/26/2007 10:55:00*3.6155*3.6161*3.6165*3.6153
10/26/2007 11:00:00*3.6158*3.61705*3.618*3.615
10/26/2007 11:05:00*3.61725*3.6185*3.6185*3.61625
10/26/2007 11:10:00*3.61875*3.6176*3.61925*3.6174
10/26/2007 11:15:00*3.6179*3.618*3.6194*3.6175
10/26/2007 11:20:00*3.6185*3.6183*3.6189*3.618
10/26/2007 11:25:00*3.6183*3.6192*3.62045*3.6183
10/26/2007 11:30:00*3.6195*3.6191*3.621*3.6187
10/26/2007 11:35:00*3.6192*3.6186*3.6194*3.6183
10/26/2007 11:40:00*3.6186*3.6158*3.6188*3.6153
10/26/2007 11:45:00*3.6158*3.6149*3.619*3.6143
10/26/2007 11:50:00*3.61405*3.61555*3.619*3.61405
10/26/2007 11:55:00*3.6157*3.6154*3.619*3.615
10/26/2007 12:00:00*3.6152*3.6159*3.6176*3.6152
10/26/2007 12:05:00*3.6162*3.6176*3.6178*3.6148
10/26/2007 12:10:00*3.6175*3.6176*3.6177*3.6172
10/26/2007 12:15:00*3.6177*3.6175*3.6178*3.6173
10/26/2007 12:20:00*3.61725*3.6177*3.6178*3.61725
10/26/2007 12:25:00*3.6175*3.616*3.6182*3.6156
10/26/2007 12:30:00*3.6157*3.6149*3.616*3.6146
10/26/2007 12:35:00*3.61415*3.6134*3.6153*3.613
10/26/2007 12:40:00*3.6131*3.6132*3.61365*3.6129
10/26/2007 12:45:00*3.6134*3.613*3.6134*3.6127
10/26/2007 12:50:00*3.61225*3.61305*3.6133*3.61225
10/26/2007 12:55:00*3.6127*3.613*3.6132*3.6126
10/26/2007 13:00:00*3.6131*3.6132*3.61365*3.6128
10/26/2007 13:05:00*3.6133*3.6133*3.6139*3.6132
10/26/2007 13:10:00*3.6131*3.6135*3.6139*3.6129
10/26/2007 13:15:00*3.61385*3.6135*3.6139*3.6133
10/26/2007 13:20:00*3.61305*3.6134*3.6137*3.613
10/26/2007 13:25:00*3.6135*3.6136*3.61385*3.6133
10/26/2007 13:30:00*3.6133*3.6133*3.61365*3.613
10/26/2007 13:35:00*3.61315*3.6132*3.6136*3.6129
10/26/2007 13:40:00*3.6133*3.6133*3.6136*3.613
10/26/2007 13:45:00*3.6136*3.6132*3.6136*3.613
10/26/2007 13:50:00*3.6133*3.6134*3.6135*3.613
10/26/2007 13:55:00*3.6131*3.6133*3.6135*3.613
10/26/2007 14:00:00*3.6135*3.6131*3.6136*3.6129
10/26/2007 14:05:00*3.61325*3.613*3.6136*3.6129
10/26/2007 14:10:00*3.6134*3.6133*3.6136*3.6129
10/26/2007 14:15:00*3.6132*3.6133*3.6136*3.613
10/26/2007 14:20:00*3.613*3.6131*3.6135*3.6128
10/26/2007 14:25:00*3.6131*3.6128*3.6131*3.6127
10/26/2007 14:30:00*3.613*3.6129*3.6133*3.6126
10/26/2007 14:35:00*3.61315*3.6131*3.6133*3.6126
10/26/2007 14:40:00*3.6128*3.6131*3.61335*3.6125
10/26/2007 14:45:00*3.6128*3.6133*3.61365*3.6128
10/26/2007 14:50:00*3.61335*3.6131*3.6137*3.6131
10/26/2007 14:55:00*3.6132*3.6128*3.6136*3.6127
10/26/2007 15:00:00*3.6128*3.613*3.6133*3.6127
10/26/2007 15:05:00*3.6131*3.6126*3.61345*3.6126
10/26/2007 15:10:00*3.6132*3.6132*3.6133*3.6126
10/26/2007 15:15:00*3.613*3.6129*3.6133*3.6127
10/26/2007 15:20:00*3.61315*3.6132*3.6132*3.6126
10/26/2007 15:25:00*3.6131*3.613*3.6133*3.6128
10/26/2007 15:30:00*3.613*3.6129*3.6132*3.6128
10/26/2007 15:35:00*3.6133*3.613*3.6134*3.6127
10/26/2007 15:40:00*3.613*3.613*3.6132*3.6127
10/26/2007 15:45:00*3.6131*3.613*3.6133*3.6129
10/26/2007 15:50:00*3.61285*3.6131*3.6133*3.61285
10/26/2007 15:55:00*3.613*3.6129*3.6133*3.6129
10/26/2007 16:00:00*3.613*3.6131*3.6133*3.6129
10/26/2007 16:05:00*3.61265*3.6131*3.6133*3.61265
10/26/2007 16:10:00*3.6128*3.6131*3.6133*3.6128
10/26/2007 16:15:00*3.6133*3.6131*3.6133*3.6128
10/26/2007 16:20:00*3.6133*3.6131*3.61335*3.6128
10/26/2007 16:25:00*3.6132*3.6131*3.6133*3.6128
10/26/2007 16:30:00*3.6132*3.6131*3.6133*3.6128
10/26/2007 16:35:00*3.61315*3.6131*3.6133*3.6128
10/26/2007 16:40:00*3.6133*3.6131*3.6133*3.6131
10/26/2007 16:45:00*3.6133*3.6131*3.6133*3.6131
10/26/2007 16:50:00*3.61315*3.6133*3.6133*3.6131
10/26/2007 16:55:00*3.6131*3.6128*3.6133*3.6126
10/26/2007 17:00:00*3.6131*3.6131*3.6133*3.6128
